L.B. Foster Company (FSTR) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +1.2%
- 3M
- +41.8%
- YTD
- +56.6%
- 1Y
- +79.4%
- 3Y
- +44.7%
- 5Y
- +18.9%
Loading 10-year price history...
FSTR Historical Performance
FSTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +49.1%
- 2004 annual price return
- +46.4%
- 2005 annual price return
- +56.4%
- 2006 annual price return
- +76.3%
- 2007 annual price return
- +109.6%
- 2008 annual price return
- -38.9%
- 2009 annual price return
- -5.4%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -30.6%
- 2012 annual price return
- +50.3%
- 2013 annual price return
- +6.9%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -71.6%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- +89.9%
- 2018 annual price return
- -40.2%
- 2019 annual price return
- +13.7%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -6.2%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- +124.6%
- 2024 annual price return
- +20.7%
- 2025 annual price return
- +1.5%
- 2026 annual price return
- +13.9%
FSTR Stock Price Trajectory (1981–2026)
As of July 8, 2026, L.B. Foster Company (FSTR) trades at $42.25, representing a +79.4% return over the past year. The stock has delivered a +137.2% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.95 on December 12, 2007. From this peak, FSTR has corrected -29.5%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITRN (+41.8% 1Y), KALU (+105.4% 1Y), and ZEUS (+39.9% 1Y), FSTR has underperformed the peer group average. Compare FSTR vs ITRN →
FSTR Historical Price Data · from 1981
Rows 1–50 of 11,361| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 42.98 | 43.37 | 41.71 | 42.25 | 71K | -3.12% |
| 2026-07-06 | 43.68 | 43.92 | 42.88 | 43.61 | 58K | +1.99% |
| 2026-07-02 | 44.21 | 44.21 | 42.00 | 42.76 | 100K | -2.99% |
| 2026-07-01 | 44.77 | 45.01 | 43.71 | 44.08 | 79K | -2.41% |
| 2026-06-30 | 44.73 | 45.55 | 44.04 | 45.17 | 74K | +0.51% |
| 2026-06-29 | 44.56 | 45.48 | 44.38 | 44.94 | 107K | +0.38% |
| 2026-06-26 | 44.05 | 44.87 | 43.50 | 44.77 | 0 | +0.29% |
| 2026-06-25 | 43.78 | 45.81 | 43.50 | 44.64 | 136K | +3.07% |
| 2026-06-24 | 44.12 | 44.15 | 42.82 | 43.31 | 91K | -1.39% |
| 2026-06-23 | 43.40 | 44.48 | 43.13 | 43.92 | 91K | +0.39% |
| 2026-06-22 | 43.09 | 44.00 | 42.98 | 43.75 | 96K | +1.53% |
| 2026-06-18 | 42.44 | 43.28 | 40.70 | 43.09 | 200K | +3.51% |
| 2026-06-17 | 41.95 | 42.20 | 40.90 | 41.63 | 57K | +0.29% |
| 2026-06-16 | 42.07 | 42.71 | 41.51 | 41.51 | 41K | -1.12% |
| 2026-06-15 | 43.01 | 43.28 | 41.60 | 41.98 | 63K | -0.92% |
| 2026-06-12 | 42.32 | 43.50 | 40.00 | 42.37 | 196K | +0.59% |
| 2026-06-11 | 41.31 | 42.47 | 41.24 | 42.12 | 39K | +3.34% |
| 2026-06-10 | 41.94 | 42.75 | 40.75 | 40.76 | 60K | -3.17% |
| 2026-06-09 | 42.30 | 42.80 | 41.01 | 42.09 | 59K | +0.80% |
| 2026-06-08 | 41.63 | 42.28 | 41.51 | 41.76 | 62K | +0.60% |
| 2026-06-05 | 41.79 | 42.34 | 41.22 | 41.51 | 51K | -1.19% |
| 2026-06-04 | 41.42 | 42.15 | 41.02 | 42.01 | 58K | +1.42% |
| 2026-06-03 | 42.30 | 42.30 | 41.40 | 41.42 | 63K | -2.54% |
| 2026-06-02 | 40.94 | 42.53 | 40.94 | 42.50 | 70K | +2.78% |
| 2026-06-01 | 41.61 | 41.67 | 39.45 | 41.35 | 107K | +0.51% |
| 2026-05-29 | 40.39 | 42.82 | 40.39 | 41.14 | 406K | +1.83% |
| 2026-05-28 | 39.62 | 40.50 | 39.28 | 40.40 | 91K | +1.08% |
| 2026-05-27 | 39.27 | 40.31 | 38.62 | 39.97 | 76K | +1.65% |
| 2026-05-26 | 39.05 | 39.55 | 38.11 | 39.32 | 50K | +3.18% |
| 2026-05-22 | 38.27 | 38.66 | 38.11 | 38.11 | 58K | +0.08% |
| 2026-05-21 | 37.81 | 38.73 | 36.51 | 38.08 | 137K | -0.42% |
| 2026-05-20 | 36.93 | 38.24 | 36.89 | 38.24 | 85K | +2.19% |
| 2026-05-19 | 38.72 | 38.82 | 37.19 | 37.42 | 65K | -4.93% |
| 2026-05-18 | 39.59 | 40.00 | 38.78 | 39.36 | 106K | +1.47% |
| 2026-05-15 | 39.45 | 39.47 | 38.19 | 38.79 | 88K | -3.34% |
| 2026-05-14 | 40.47 | 40.75 | 40.01 | 40.13 | 92K | -1.93% |
| 2026-05-13 | 40.78 | 41.34 | 40.20 | 40.92 | 126K | -0.07% |
| 2026-05-12 | 40.82 | 41.75 | 39.31 | 40.95 | 136K | +0.07% |
| 2026-05-11 | 41.74 | 41.74 | 40.05 | 40.92 | 129K | -3.26% |
| 2026-05-08 | 40.79 | 42.53 | 40.55 | 42.30 | 126K | +4.81% |
| 2026-05-07 | 40.37 | 40.96 | 39.11 | 40.36 | 102K | -1.85% |
| 2026-05-06 | 40.42 | 42.41 | 39.73 | 41.12 | 115K | +3.47% |
| 2026-05-05 | 37.51 | 40.00 | 37.29 | 39.74 | 224K | +8.58% |
| 2026-05-04 | 33.01 | 36.60 | 33.01 | 36.60 | 279K | +19.22% |
| 2026-05-01 | 30.59 | 31.10 | 30.31 | 30.70 | 91K | +0.29% |
| 2026-04-30 | 30.22 | 31.12 | 30.22 | 30.61 | 61K | 0.00% |
| 2026-04-29 | 31.08 | 31.27 | 30.29 | 30.61 | 64K | -2.27% |
| 2026-04-28 | 31.94 | 32.16 | 31.07 | 31.32 | 87K | -1.54% |
| 2026-04-27 | 31.92 | 31.97 | 31.26 | 31.81 | 85K | -0.69% |
| 2026-04-24 | 29.99 | 32.51 | 29.91 | 32.03 | 186K | +6.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSTR — Frequently Asked Questions
Quick answers to the most common questions about buying FSTR stock.
How has FSTR stock performed recently?
FSTR returned +79.4% over the past year, beating its 5-year annualized CAGR of +18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSTR's all-time high price?
L.B. Foster Company reached $59.95 on 2007-12-12. The 52-week high is $45.81. Current 1-year return of +79.4% places the stock closer to historical peaks.
Where can I download FSTR historical price data?
This page provides FSTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.