FS KKR Capital Corp. (FSK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -4.3%
- 3M
- -0.8%
- YTD
- -30.1%
- 1Y
- -51.1%
- 3Y
- -18.5%
- 5Y
- -13.6%
Loading 10-year price history...
FSK Historical Performance
FSK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -3.1%
- 2015 annual price return
- -8.8%
- 2016 annual price return
- +15.6%
- 2017 annual price return
- -28.3%
- 2018 annual price return
- -31.4%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +13.1%
- 2024 annual price return
- +7.6%
- 2025 annual price return
- -32.8%
- 2026 annual price return
- -27.7%
FSK Stock Price Trajectory (2014–2026)
As of July 6, 2026, FS KKR Capital Corp. (FSK) trades at $10.43, representing a -51.1% return over the past year. The stock has delivered a +10.3% total return over five years (-13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.52 on September 30, 2014. From this peak, FSK has corrected -76.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-15.9% 1Y), GBDC (-11.5% 1Y), and OBDC (-25.3% 1Y), FSK has underperformed the peer group average. Compare FSK vs ARCC →
FSK Historical Price Data · from 2014
Rows 1–50 of 3,072| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 10.79 | 10.85 | 10.43 | 10.43 | 3.51M | -1.97% |
| 2026-07-01 | 10.54 | 10.81 | 10.50 | 10.64 | 3.01M | +1.33% |
| 2026-06-30 | 10.51 | 10.70 | 10.48 | 10.50 | 2.24M | -1.04% |
| 2026-06-29 | 10.47 | 10.64 | 10.40 | 10.61 | 2.19M | +2.02% |
| 2026-06-26 | 10.10 | 10.47 | 10.10 | 10.40 | 617K | +2.77% |
| 2026-06-25 | 10.08 | 10.15 | 9.97 | 10.12 | 2.68M | +0.80% |
| 2026-06-24 | 10.29 | 10.29 | 10.02 | 10.04 | 3.18M | -1.86% |
| 2026-06-23 | 10.12 | 10.27 | 10.09 | 10.23 | 2.68M | +0.99% |
| 2026-06-22 | 10.21 | 10.37 | 10.13 | 10.13 | 4.21M | -1.36% |
| 2026-06-18 | 10.27 | 10.43 | 10.15 | 10.27 | 3.82M | +0.49% |
| 2026-06-17 | 10.31 | 10.55 | 10.18 | 10.22 | 2.92M | -5.19% |
| 2026-06-16 | 10.97 | 11.00 | 10.78 | 10.78 | 4.30M | -1.37% |
| 2026-06-15 | 11.04 | 11.20 | 10.87 | 10.93 | 3.27M | -1.18% |
| 2026-06-12 | 10.88 | 11.15 | 10.86 | 11.06 | 2.05M | +2.22% |
| 2026-06-11 | 11.01 | 11.03 | 10.80 | 10.82 | 1.85M | -1.64% |
| 2026-06-10 | 10.84 | 11.10 | 10.77 | 11.00 | 2.48M | +1.20% |
| 2026-06-09 | 10.69 | 10.87 | 10.66 | 10.87 | 2.51M | +2.16% |
| 2026-06-08 | 10.72 | 10.80 | 10.50 | 10.64 | 2.13M | -0.56% |
| 2026-06-05 | 10.97 | 10.98 | 10.70 | 10.70 | 2.85M | -2.46% |
| 2026-06-04 | 10.93 | 10.99 | 10.84 | 10.97 | 2.32M | +1.57% |
| 2026-06-03 | 10.78 | 10.84 | 10.65 | 10.80 | 4.12M | -0.92% |
| 2026-06-02 | 10.82 | 11.03 | 10.81 | 10.90 | 2.58M | 0.00% |
| 2026-06-01 | 10.85 | 10.95 | 10.75 | 10.90 | 3.07M | +0.28% |
| 2026-05-29 | 10.79 | 11.03 | 10.72 | 10.87 | 2.57M | +0.65% |
| 2026-05-28 | 10.80 | 10.96 | 10.78 | 10.80 | 2.71M | -0.28% |
| 2026-05-27 | 10.84 | 11.01 | 10.77 | 10.83 | 1.89M | 0.00% |
| 2026-05-26 | 10.80 | 11.02 | 10.80 | 10.83 | 2.19M | +0.46% |
| 2026-05-22 | 10.96 | 11.09 | 10.78 | 10.78 | 259K | -1.37% |
| 2026-05-21 | 10.96 | 11.08 | 10.81 | 10.93 | 3.25M | -0.27% |
| 2026-05-20 | 10.65 | 11.05 | 10.65 | 10.96 | 4.48M | +3.49% |
| 2026-05-19 | 10.73 | 10.81 | 10.54 | 10.59 | 3.31M | -1.21% |
| 2026-05-18 | 10.90 | 10.95 | 10.71 | 10.72 | 2.74M | -2.37% |
| 2026-05-15 | 10.70 | 11.04 | 10.62 | 10.98 | 3.82M | +1.67% |
| 2026-05-14 | 10.78 | 10.94 | 10.76 | 10.80 | 2.93M | +0.75% |
| 2026-05-13 | 10.71 | 10.87 | 10.65 | 10.72 | 4.59M | -0.56% |
| 2026-05-12 | 10.76 | 10.92 | 10.56 | 10.78 | 5.16M | +0.19% |
| 2026-05-11 | 10.65 | 11.06 | 10.54 | 10.76 | 7.61M | -0.74% |
| 2026-05-08 | 11.00 | 11.05 | 10.64 | 10.84 | 5.87M | -0.91% |
| 2026-05-07 | 11.36 | 11.36 | 10.93 | 10.94 | 4.72M | -4.20% |
| 2026-05-06 | 11.52 | 11.57 | 11.30 | 11.42 | 2.77M | -0.70% |
| 2026-05-05 | 11.67 | 11.73 | 11.32 | 11.50 | 1.05M | -1.03% |
| 2026-05-04 | 11.50 | 11.70 | 11.47 | 11.62 | 3.51M | +0.61% |
| 2026-05-01 | 11.30 | 11.60 | 11.23 | 11.55 | 4.63M | +2.67% |
| 2026-04-30 | 10.62 | 11.27 | 10.62 | 11.25 | 3.53M | +5.34% |
| 2026-04-29 | 10.78 | 10.83 | 10.59 | 10.68 | 2.08M | -1.29% |
| 2026-04-28 | 10.52 | 10.82 | 10.50 | 10.82 | 2.61M | +3.05% |
| 2026-04-27 | 10.50 | 10.64 | 10.32 | 10.50 | 3.11M | -0.19% |
| 2026-04-24 | 10.66 | 10.74 | 10.49 | 10.52 | 2.99M | -0.57% |
| 2026-04-23 | 10.83 | 11.03 | 10.55 | 10.58 | 3.46M | -4.08% |
| 2026-04-22 | 11.23 | 11.30 | 10.91 | 11.03 | 1.77M | -0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSK — Frequently Asked Questions
Quick answers to the most common questions about buying FSK stock.
How has FSK stock performed recently?
FSK declined -51.1% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSK's all-time high price?
FS KKR Capital Corp. reached $43.52 on 2014-09-30. The 52-week high is $22.68. Current 1-year return of -51.1% places the stock further from historical peaks.
Where can I download FSK historical price data?
This page provides FSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.