FS Credit Opportunities Corp. (FSCO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.6%
- 3M
- -2.4%
- YTD
- -22.0%
- 1Y
- -31.4%
- 3Y
- +0.3%
- 5Y
- +2.0%
Loading 10-year price history...
FSCO Historical Performance
FSCO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +5.1%
- 2023 annual price return
- +21.7%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- -6.7%
- 2026 annual price return
- -21.6%
FSCO Stock Price Trajectory (2022–2026)
As of July 6, 2026, FS Credit Opportunities Corp. (FSCO) trades at $4.95, representing a -31.4% return over the past year. The stock has delivered a +68.8% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.65 on August 4, 2025. From this peak, FSCO has corrected -35.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXLC (-57.9% 1Y), ECC (-50.3% 1Y), and PFLT (-28.5% 1Y), FSCO has underperformed the peer group average. Compare FSCO vs OXLC →
FSCO Historical Price Data · from 2022
Rows 1–50 of 911| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 5.00 | 5.03 | 4.93 | 4.95 | 694K | -1.00% |
| 2026-07-01 | 4.95 | 5.00 | 4.92 | 5.00 | 1.12M | +0.20% |
| 2026-06-30 | 4.97 | 4.99 | 4.88 | 4.99 | 940K | +1.22% |
| 2026-06-29 | 4.90 | 4.95 | 4.87 | 4.93 | 729K | +2.07% |
| 2026-06-26 | 4.72 | 4.86 | 4.72 | 4.83 | 12K | +1.90% |
| 2026-06-25 | 4.76 | 4.82 | 4.73 | 4.74 | 655K | 0.00% |
| 2026-06-24 | 4.75 | 4.75 | 4.69 | 4.74 | 1.15M | -0.42% |
| 2026-06-23 | 4.74 | 4.80 | 4.73 | 4.76 | 847K | -1.65% |
| 2026-06-22 | 4.98 | 5.01 | 4.82 | 4.84 | 1.34M | -1.83% |
| 2026-06-18 | 4.94 | 4.99 | 4.92 | 4.93 | 1.13M | -0.60% |
| 2026-06-17 | 4.92 | 4.97 | 4.90 | 4.96 | 1.06M | +0.61% |
| 2026-06-16 | 4.87 | 4.97 | 4.86 | 4.93 | 1.08M | +0.82% |
| 2026-06-15 | 4.84 | 4.96 | 4.82 | 4.89 | 529K | +1.66% |
| 2026-06-12 | 4.93 | 4.93 | 4.81 | 4.81 | 1.11M | -1.64% |
| 2026-06-11 | 4.80 | 4.90 | 4.76 | 4.89 | 1.37M | +1.45% |
| 2026-06-10 | 4.70 | 4.93 | 4.70 | 4.82 | 1.38M | +1.47% |
| 2026-06-09 | 4.74 | 4.81 | 4.67 | 4.75 | 1.64M | +0.64% |
| 2026-06-08 | 4.80 | 4.89 | 4.68 | 4.72 | 1.48M | -1.67% |
| 2026-06-05 | 4.92 | 4.95 | 4.76 | 4.80 | 1.26M | -2.24% |
| 2026-06-04 | 4.86 | 4.99 | 4.86 | 4.91 | 1.11M | +1.03% |
| 2026-06-03 | 4.90 | 5.01 | 4.86 | 4.86 | 1.29M | -1.22% |
| 2026-06-02 | 4.93 | 5.03 | 4.90 | 4.92 | 1.58M | -1.60% |
| 2026-06-01 | 4.99 | 5.05 | 4.90 | 5.00 | 1.97M | -0.99% |
| 2026-05-29 | 5.07 | 5.09 | 4.97 | 5.05 | 1.46M | -0.39% |
| 2026-05-28 | 4.95 | 5.09 | 4.95 | 5.07 | 868K | +1.81% |
| 2026-05-27 | 5.02 | 5.06 | 4.96 | 4.98 | 1.11M | -1.19% |
| 2026-05-26 | 5.07 | 5.09 | 5.01 | 5.04 | 1.03M | -0.40% |
| 2026-05-22 | 4.97 | 5.07 | 4.97 | 5.06 | 2K | +2.02% |
| 2026-05-21 | 4.95 | 4.99 | 4.90 | 4.96 | 1.35M | -1.20% |
| 2026-05-20 | 5.05 | 5.06 | 5.00 | 5.02 | 772K | -0.59% |
| 2026-05-19 | 5.08 | 5.13 | 5.02 | 5.05 | 902K | -0.98% |
| 2026-05-18 | 5.09 | 5.11 | 5.03 | 5.10 | 550K | +0.59% |
| 2026-05-15 | 5.11 | 5.13 | 5.07 | 5.07 | 645K | -1.36% |
| 2026-05-14 | 5.13 | 5.18 | 5.12 | 5.14 | 874K | +0.19% |
| 2026-05-13 | 5.09 | 5.15 | 5.08 | 5.13 | 834K | +0.59% |
| 2026-05-12 | 5.10 | 5.16 | 5.08 | 5.10 | 1.03M | -0.39% |
| 2026-05-11 | 5.13 | 5.19 | 5.10 | 5.12 | 981K | -0.58% |
| 2026-05-08 | 5.15 | 5.17 | 5.11 | 5.15 | 905K | +0.10% |
| 2026-05-07 | 5.16 | 5.20 | 5.11 | 5.14 | 1.11M | -1.63% |
| 2026-05-06 | 5.30 | 5.34 | 5.23 | 5.23 | 742K | -1.32% |
| 2026-05-05 | 5.18 | 5.30 | 5.18 | 5.30 | 900K | +2.12% |
| 2026-05-04 | 5.27 | 5.27 | 5.16 | 5.19 | 958K | -1.70% |
| 2026-05-01 | 5.29 | 5.32 | 5.26 | 5.28 | 1.02M | +0.57% |
| 2026-04-30 | 5.22 | 5.29 | 5.20 | 5.25 | 1.35M | +1.35% |
| 2026-04-29 | 5.08 | 5.20 | 5.03 | 5.18 | 1.47M | +2.17% |
| 2026-04-28 | 5.05 | 5.15 | 5.05 | 5.07 | 1.31M | +0.20% |
| 2026-04-27 | 4.99 | 5.08 | 4.99 | 5.06 | 1.30M | +1.20% |
| 2026-04-24 | 5.04 | 5.04 | 4.96 | 5.00 | 1.38M | +0.20% |
| 2026-04-23 | 5.12 | 5.13 | 4.99 | 4.99 | 980K | -3.29% |
| 2026-04-22 | 5.20 | 5.22 | 5.12 | 5.16 | 848K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSCO — Frequently Asked Questions
Quick answers to the most common questions about buying FSCO stock.
How has FSCO stock performed recently?
FSCO declined -31.4% over the past year, below its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSCO's all-time high price?
FS Credit Opportunities Corp. reached $7.65 on 2025-08-04. The 52-week high is $7.65. Current 1-year return of -31.4% places the stock further from historical peaks.
Where can I download FSCO historical price data?
This page provides FSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.