Freshworks Inc. (FRSH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.1%
- 3M
- +23.3%
- YTD
- -12.3%
- 1Y
- -32.2%
- 3Y
- -14.3%
- 5Y
- -26.5%
Loading 10-year price history...
FRSH Historical Performance
FRSH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -44.8%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +58.4%
- 2024 annual price return
- -26.8%
- 2025 annual price return
- -23.0%
- 2026 annual price return
- -32.6%
FRSH Stock Price Trajectory (2021–2026)
As of July 7, 2026, Freshworks Inc. (FRSH) trades at $10.17, representing a -32.2% return over the past year. The stock has delivered a -78.6% total return over five years (-26.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.36 on November 2, 2021. From this peak, FRSH has corrected -80.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-65.1% 1Y), CRM (-38.6% 1Y), and DDOG (+67.6% 1Y), FRSH has underperformed the peer group average. Compare FRSH vs HUBS →
FRSH Historical Price Data · from 2021
Rows 1–50 of 1,201| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.13 | 10.46 | 10.07 | 10.17 | 14.23M | -1.64% |
| 2026-07-02 | 10.39 | 10.56 | 10.26 | 10.34 | 26.30M | -0.67% |
| 2026-07-01 | 10.40 | 10.63 | 10.30 | 10.41 | 35.81M | +2.87% |
| 2026-06-30 | 10.01 | 10.26 | 10.00 | 10.12 | 28.39M | -0.88% |
| 2026-06-29 | 10.02 | 10.24 | 9.94 | 10.21 | 9.31M | +3.65% |
| 2026-06-26 | 9.25 | 9.90 | 9.25 | 9.85 | 0 | +7.42% |
| 2026-06-25 | 9.25 | 9.50 | 9.13 | 9.17 | 33.96M | -2.13% |
| 2026-06-24 | 9.20 | 9.71 | 9.18 | 9.37 | 34.49M | +1.96% |
| 2026-06-23 | 9.13 | 9.29 | 8.99 | 9.19 | 24.31M | +2.91% |
| 2026-06-22 | 8.69 | 9.06 | 8.62 | 8.93 | 32.94M | +0.79% |
| 2026-06-18 | 8.91 | 8.97 | 8.62 | 8.86 | 21.61M | -1.34% |
| 2026-06-17 | 9.36 | 9.55 | 8.97 | 8.98 | 28.06M | -5.47% |
| 2026-06-16 | 9.51 | 9.75 | 9.38 | 9.50 | 18.17M | -0.11% |
| 2026-06-15 | 9.44 | 9.72 | 9.36 | 9.51 | 3.43M | +0.69% |
| 2026-06-12 | 9.13 | 9.49 | 8.98 | 9.45 | 8.69M | +2.44% |
| 2026-06-11 | 9.16 | 9.35 | 8.97 | 9.22 | 18.71M | -1.81% |
| 2026-06-10 | 9.28 | 9.62 | 9.12 | 9.39 | 27.39M | +0.11% |
| 2026-06-09 | 9.30 | 9.54 | 9.07 | 9.38 | 13.02M | -0.32% |
| 2026-06-08 | 9.48 | 9.52 | 9.30 | 9.41 | 5.55M | -0.42% |
| 2026-06-05 | 9.70 | 9.73 | 9.30 | 9.45 | 6.37M | -1.46% |
| 2026-06-04 | 9.76 | 9.88 | 9.54 | 9.59 | 9.76M | +0.42% |
| 2026-06-03 | 10.03 | 10.13 | 9.47 | 9.55 | 7.91M | -6.00% |
| 2026-06-02 | 10.12 | 10.32 | 9.88 | 10.16 | 10.01M | -4.87% |
| 2026-06-01 | 10.00 | 10.69 | 9.87 | 10.68 | 18.31M | +9.99% |
| 2026-05-29 | 9.11 | 9.75 | 9.10 | 9.71 | 13.48M | +7.89% |
| 2026-05-28 | 9.10 | 9.19 | 8.93 | 9.00 | 9.60M | +0.22% |
| 2026-05-27 | 8.98 | 9.19 | 8.93 | 8.98 | 11.94M | -0.66% |
| 2026-05-26 | 8.97 | 9.15 | 8.96 | 9.04 | 8.86M | -0.44% |
| 2026-05-22 | 9.13 | 9.28 | 8.99 | 9.08 | 8.17M | +0.11% |
| 2026-05-21 | 9.12 | 9.14 | 8.93 | 9.07 | 6.51M | -1.41% |
| 2026-05-20 | 9.01 | 9.24 | 8.84 | 9.20 | 11.70M | +0.88% |
| 2026-05-19 | 9.24 | 9.61 | 9.06 | 9.12 | 15.56M | +0.77% |
| 2026-05-18 | 8.91 | 9.17 | 8.85 | 9.05 | 12.12M | +1.00% |
| 2026-05-15 | 8.53 | 9.03 | 8.40 | 8.96 | 12.17M | +6.41% |
| 2026-05-14 | 8.21 | 8.43 | 7.93 | 8.42 | 15.45M | +2.68% |
| 2026-05-13 | 8.36 | 8.41 | 8.07 | 8.20 | 10.38M | -3.53% |
| 2026-05-12 | 8.72 | 8.79 | 8.45 | 8.50 | 9.54M | -1.28% |
| 2026-05-11 | 8.77 | 8.90 | 8.48 | 8.61 | 12.87M | -2.49% |
| 2026-05-08 | 8.88 | 8.92 | 8.54 | 8.83 | 9.08M | -2.21% |
| 2026-05-07 | 9.15 | 9.40 | 8.96 | 9.03 | 10.57M | +1.86% |
| 2026-05-06 | 7.63 | 9.00 | 7.61 | 8.87 | 21.20M | -3.54% |
| 2026-05-05 | 8.96 | 9.22 | 8.64 | 9.19 | 10.78M | +2.34% |
| 2026-05-04 | 8.73 | 9.08 | 8.68 | 8.98 | 7.03M | +2.63% |
| 2026-05-01 | 8.47 | 8.80 | 8.38 | 8.75 | 7.06M | +7.23% |
| 2026-04-30 | 8.13 | 8.20 | 7.98 | 8.16 | 6.14M | -1.09% |
| 2026-04-29 | 8.17 | 8.27 | 8.08 | 8.25 | 6.11M | -0.48% |
| 2026-04-28 | 8.46 | 8.69 | 8.26 | 8.29 | 5.17M | -0.60% |
| 2026-04-27 | 8.41 | 8.54 | 8.33 | 8.34 | 4.78M | -1.42% |
| 2026-04-24 | 8.30 | 8.52 | 8.28 | 8.46 | 5.66M | +2.42% |
| 2026-04-23 | 8.53 | 8.61 | 8.04 | 8.26 | 11.77M | -7.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRSH — Frequently Asked Questions
Quick answers to the most common questions about buying FRSH stock.
How has FRSH stock performed recently?
FRSH declined -32.2% over the past year, below its 5-year annualized CAGR of -26.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FRSH's all-time high price?
Freshworks Inc. reached $53.36 on 2021-11-02. The 52-week high is $15.47. Current 1-year return of -32.2% places the stock further from historical peaks.
Where can I download FRSH historical price data?
This page provides FRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.