JFrog Ltd. (FROG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +12.3%
- 3M
- +96.0%
- YTD
- +61.5%
- 1Y
- +127.3%
- 3Y
- +53.9%
- 5Y
- +15.3%
Loading 10-year price history...
FROG Historical Performance
FROG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -3.0%
- 2021 annual price return
- -50.8%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- +57.2%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- +103.5%
- 2026 annual price return
- -32.6%
FROG Stock Price Trajectory (2020–2026)
As of July 8, 2026, JFrog Ltd. (FROG) trades at $96.20, representing a +127.3% return over the past year. The stock has delivered a +103.4% total return over five years (+15.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.22 on July 7, 2026. From this peak, FROG has corrected -3.0%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-63.1% 1Y), GTLB (-30.0% 1Y), and DDOG (+68.5% 1Y), FROG has outperformed the peer group average. Compare FROG vs HUBS →
FROG Historical Price Data · from 2020
Rows 1–50 of 1,458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 99.00 | 99.22 | 92.42 | 96.20 | 2.35M | -1.94% |
| 2026-07-06 | 92.68 | 98.93 | 92.00 | 98.10 | 2.39M | +3.47% |
| 2026-07-02 | 91.33 | 96.00 | 90.75 | 94.81 | 3.11M | +4.89% |
| 2026-07-01 | 92.94 | 92.94 | 88.90 | 90.39 | 2.42M | -0.59% |
| 2026-06-30 | 88.60 | 93.12 | 88.51 | 90.93 | 2.94M | +0.93% |
| 2026-06-29 | 88.06 | 90.33 | 85.68 | 90.09 | 1.17M | +2.87% |
| 2026-06-26 | 78.86 | 87.87 | 78.86 | 87.58 | 0 | +11.14% |
| 2026-06-25 | 77.27 | 79.76 | 75.15 | 78.80 | 2.08M | +2.78% |
| 2026-06-24 | 78.70 | 79.48 | 75.68 | 76.67 | 2.13M | -2.60% |
| 2026-06-23 | 78.02 | 80.27 | 77.53 | 78.71 | 1.81M | -1.48% |
| 2026-06-22 | 82.12 | 84.30 | 78.80 | 79.89 | 1.57M | -3.42% |
| 2026-06-18 | 80.87 | 83.50 | 79.04 | 82.72 | 2.86M | +1.68% |
| 2026-06-17 | 78.19 | 84.30 | 77.75 | 81.35 | 2.26M | +3.66% |
| 2026-06-16 | 80.39 | 82.66 | 78.10 | 78.48 | 2.49M | -2.38% |
| 2026-06-15 | 79.21 | 80.59 | 78.20 | 80.39 | 542K | +3.48% |
| 2026-06-12 | 79.54 | 80.83 | 76.58 | 77.69 | 1.87M | -1.01% |
| 2026-06-11 | 79.86 | 81.73 | 77.37 | 78.48 | 2.40M | -2.34% |
| 2026-06-10 | 81.43 | 85.64 | 80.10 | 80.36 | 2.17M | -1.11% |
| 2026-06-09 | 84.74 | 85.84 | 79.66 | 81.26 | 2.49M | -5.15% |
| 2026-06-08 | 84.81 | 87.82 | 82.98 | 85.67 | 2.41M | +1.99% |
| 2026-06-05 | 85.65 | 85.65 | 82.84 | 84.00 | 2.40M | -2.51% |
| 2026-06-04 | 83.17 | 86.42 | 81.00 | 86.16 | 1.80M | +2.74% |
| 2026-06-03 | 85.88 | 86.17 | 82.80 | 83.86 | 1.97M | -4.76% |
| 2026-06-02 | 84.36 | 89.16 | 83.73 | 88.05 | 3.66M | -0.29% |
| 2026-06-01 | 80.12 | 88.42 | 79.82 | 88.31 | 4.12M | +11.11% |
| 2026-05-29 | 73.99 | 79.87 | 73.82 | 79.48 | 3.27M | +9.22% |
| 2026-05-28 | 73.50 | 74.19 | 72.01 | 72.77 | 1.41M | +1.95% |
| 2026-05-27 | 72.00 | 73.04 | 70.34 | 71.38 | 1.04M | -2.23% |
| 2026-05-26 | 73.98 | 75.08 | 71.03 | 73.01 | 2.35M | -1.32% |
| 2026-05-22 | 73.98 | 74.17 | 71.68 | 73.99 | 2.02M | +3.57% |
| 2026-05-21 | 72.20 | 73.13 | 70.87 | 71.44 | 1.35M | -2.71% |
| 2026-05-20 | 69.54 | 73.65 | 68.75 | 73.43 | 3.12M | +3.96% |
| 2026-05-19 | 68.49 | 70.83 | 67.40 | 70.63 | 2.58M | +4.01% |
| 2026-05-18 | 66.29 | 68.38 | 65.50 | 67.91 | 1.65M | +2.65% |
| 2026-05-15 | 65.08 | 67.47 | 63.91 | 66.16 | 1.70M | +1.66% |
| 2026-05-14 | 64.89 | 65.61 | 62.01 | 65.08 | 2.54M | +1.40% |
| 2026-05-13 | 67.90 | 67.90 | 63.62 | 64.18 | 3.31M | -4.99% |
| 2026-05-12 | 68.48 | 68.78 | 65.17 | 67.55 | 3.09M | -2.12% |
| 2026-05-11 | 69.01 | 71.65 | 66.82 | 69.01 | 3.93M | -2.18% |
| 2026-05-08 | 66.35 | 72.06 | 62.51 | 70.55 | 9.17M | +23.73% |
| 2026-05-07 | 55.97 | 57.80 | 55.02 | 57.02 | 4.23M | +5.97% |
| 2026-05-06 | 53.59 | 53.85 | 51.62 | 53.81 | 1.95M | -1.10% |
| 2026-05-05 | 52.97 | 54.69 | 52.16 | 54.41 | 2.45M | +3.48% |
| 2026-05-04 | 49.89 | 52.93 | 49.89 | 52.58 | 1.31M | +5.39% |
| 2026-05-01 | 48.07 | 50.92 | 48.07 | 49.89 | 2.19M | +7.43% |
| 2026-04-30 | 46.15 | 46.72 | 44.97 | 46.44 | 2.14M | +0.37% |
| 2026-04-29 | 45.46 | 46.86 | 44.50 | 46.27 | 2.17M | +1.69% |
| 2026-04-28 | 46.34 | 47.50 | 44.77 | 45.50 | 2.73M | -1.47% |
| 2026-04-27 | 45.27 | 47.06 | 45.23 | 46.18 | 1.68M | +2.06% |
| 2026-04-24 | 44.34 | 45.29 | 43.50 | 45.25 | 1.20M | +2.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FROG — Frequently Asked Questions
Quick answers to the most common questions about buying FROG stock.
How has FROG stock performed recently?
FROG returned +127.3% over the past year, beating its 5-year annualized CAGR of +15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FROG's all-time high price?
JFrog Ltd. reached $99.22 on 2026-07-07. The 52-week high is $99.22. Current 1-year return of +127.3% places the stock closer to historical peaks.
Where can I download FROG historical price data?
This page provides FROG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.