Fermi Inc. Common Stock (FRMI) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +44.0%
- 3M
- +60.0%
- YTD
- -0.4%
- 1Y
- -0.4%
- 3Y
- -0.1%
- 5Y
- -0.1%
Loading 10-year price history...
FRMI Historical Performance
FRMI Stock Price Trajectory (2026–2026)
As of July 7, 2026, Fermi Inc. Common Stock (FRMI) trades at $8.21, representing a -0.4% return over the past year. The stock has delivered a -0.4% total return over five years (-0.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.05 on February 25, 2026. From this peak, FRMI has corrected -31.9%.
When compared to Utilities sector peers IONQ (+8.1% 1Y), RGTI (+30.6% 1Y), and QUBT (-52.9% 1Y), FRMI has underperformed the peer group average. Compare FRMI vs IONQ →
FRMI Historical Price Data · from 2026
Rows 1–50 of 106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.00 | 8.77 | 7.98 | 8.21 | 10.36M | +1.86% |
| 2026-07-02 | 8.52 | 9.14 | 7.72 | 8.06 | 13.97M | -5.40% |
| 2026-07-01 | 8.90 | 9.04 | 8.38 | 8.52 | 10.57M | -6.99% |
| 2026-06-30 | 9.36 | 9.53 | 8.95 | 9.16 | 11.44M | -3.07% |
| 2026-06-29 | 9.49 | 9.66 | 9.22 | 9.45 | 21.90M | -0.42% |
| 2026-06-26 | 8.52 | 9.62 | 8.48 | 9.49 | 0 | +7.84% |
| 2026-06-25 | 8.58 | 8.91 | 7.95 | 8.80 | 19.20M | +10.14% |
| 2026-06-24 | 8.61 | 9.08 | 7.92 | 7.99 | 14.42M | -7.63% |
| 2026-06-23 | 8.31 | 8.89 | 8.19 | 8.65 | 14.11M | -3.57% |
| 2026-06-22 | 9.28 | 9.69 | 8.80 | 8.97 | 18.71M | -5.58% |
| 2026-06-18 | 9.13 | 10.13 | 9.08 | 9.50 | 40.95M | +9.70% |
| 2026-06-17 | 8.10 | 9.18 | 8.02 | 8.66 | 38.92M | +9.90% |
| 2026-06-16 | 7.40 | 8.00 | 7.17 | 7.88 | 23.65M | +5.35% |
| 2026-06-15 | 7.40 | 7.66 | 7.26 | 7.48 | 3.66M | +4.76% |
| 2026-06-12 | 6.93 | 7.40 | 6.53 | 7.14 | 21.07M | +2.73% |
| 2026-06-11 | 6.70 | 7.01 | 6.48 | 6.95 | 21.59M | +0.87% |
| 2026-06-10 | 5.49 | 7.18 | 5.49 | 6.89 | 55.24M | +22.60% |
| 2026-06-09 | 5.70 | 5.93 | 5.44 | 5.62 | 11.95M | -1.40% |
| 2026-06-08 | 5.92 | 5.92 | 5.51 | 5.70 | 9.46M | -1.38% |
| 2026-06-05 | 6.00 | 6.08 | 5.36 | 5.78 | 1.82M | -6.47% |
| 2026-06-04 | 6.00 | 6.27 | 5.96 | 6.18 | 8.31M | +1.48% |
| 2026-06-03 | 6.47 | 6.59 | 6.07 | 6.09 | 11.45M | -7.73% |
| 2026-06-02 | 6.58 | 6.81 | 6.37 | 6.60 | 10.48M | 0.00% |
| 2026-06-01 | 6.85 | 6.88 | 6.56 | 6.60 | 14.10M | -5.44% |
| 2026-05-29 | 6.72 | 7.01 | 6.43 | 6.98 | 12.38M | +2.95% |
| 2026-05-28 | 6.55 | 7.05 | 6.55 | 6.78 | 17.68M | +3.04% |
| 2026-05-27 | 6.37 | 6.66 | 6.07 | 6.58 | 13.24M | +2.33% |
| 2026-05-26 | 6.11 | 6.58 | 5.87 | 6.43 | 15.53M | +7.53% |
| 2026-05-22 | 6.06 | 6.39 | 5.93 | 5.98 | 10.82M | -1.32% |
| 2026-05-21 | 6.05 | 6.33 | 5.95 | 6.06 | 12.11M | -0.33% |
| 2026-05-20 | 5.81 | 6.08 | 5.61 | 6.08 | 13.38M | +3.58% |
| 2026-05-19 | 6.40 | 6.43 | 5.85 | 5.87 | 19.23M | -10.38% |
| 2026-05-18 | 6.54 | 6.78 | 6.22 | 6.55 | 15.96M | +0.61% |
| 2026-05-15 | 6.66 | 7.21 | 6.43 | 6.51 | 17.17M | -11.67% |
| 2026-05-14 | 6.35 | 7.74 | 5.85 | 7.37 | 56.36M | +22.83% |
| 2026-05-13 | 5.50 | 6.22 | 5.43 | 6.00 | 20.88M | +9.69% |
| 2026-05-12 | 5.25 | 5.55 | 5.13 | 5.47 | 10.14M | +1.86% |
| 2026-05-11 | 5.05 | 5.54 | 4.97 | 5.37 | 11.27M | +2.68% |
| 2026-05-08 | 5.16 | 5.43 | 5.05 | 5.23 | 7.37M | +2.15% |
| 2026-05-07 | 5.53 | 5.61 | 5.05 | 5.12 | 19.25M | -7.91% |
| 2026-05-06 | 5.00 | 5.76 | 5.00 | 5.56 | 17.23M | +12.55% |
| 2026-05-05 | 5.08 | 5.12 | 4.72 | 4.94 | 12.52M | -2.56% |
| 2026-05-04 | 5.20 | 5.35 | 5.06 | 5.07 | 10.86M | -1.93% |
| 2026-05-01 | 5.08 | 5.38 | 5.00 | 5.17 | 11.31M | +0.78% |
| 2026-04-30 | 4.90 | 5.17 | 4.90 | 5.13 | 9.74M | +1.99% |
| 2026-04-29 | 5.33 | 5.34 | 4.83 | 5.03 | 11.99M | -4.82% |
| 2026-04-28 | 5.30 | 5.39 | 5.05 | 5.29 | 12.02M | -3.21% |
| 2026-04-27 | 5.41 | 5.67 | 5.33 | 5.46 | 11.60M | +1.11% |
| 2026-04-24 | 5.99 | 6.05 | 5.34 | 5.40 | 18.66M | -8.78% |
| 2026-04-23 | 5.76 | 6.25 | 5.61 | 5.92 | 21.03M | +1.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRMI — Frequently Asked Questions
Quick answers to the most common questions about buying FRMI stock.
How has FRMI stock performed recently?
FRMI declined -0.4% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is FRMI's all-time high price?
Fermi Inc. Common Stock reached $12.05 on 2026-02-25. The 52-week high is $12.05. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download FRMI historical price data?
This page provides FRMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.