Farmland Partners Inc. (FPI) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -6.0%
- 3M
- -16.6%
- YTD
- -1.6%
- 1Y
- -16.6%
- 3Y
- -7.8%
- 5Y
- -5.1%
Loading 10-year price history...
FPI Historical Performance
FPI Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -19.8%
- 2015 annual price return
- +2.0%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- -21.9%
- 2018 annual price return
- -48.1%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- +27.9%
- 2021 annual price return
- +41.3%
- 2022 annual price return
- +2.2%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- -4.2%
- 2025 annual price return
- -17.6%
- 2026 annual price return
- +34.9%
FPI Stock Price Trajectory (2014–2026)
As of July 7, 2026, Farmland Partners Inc. (FPI) trades at $9.52, representing a -16.6% return over the past year. The stock has delivered a -2.1% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.43 on April 20, 2022. From this peak, FPI has corrected -42.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers LAND (-17.6% 1Y), AGM (+1.2% 1Y), and AFCG (-32.4% 1Y), FPI has underperformed the peer group average. Compare FPI vs LAND →
FPI Historical Price Data · from 2014
Rows 1–50 of 3,076| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.62 | 9.67 | 9.52 | 9.52 | 454K | -1.96% |
| 2026-07-02 | 9.74 | 9.79 | 9.65 | 9.71 | 302K | +0.52% |
| 2026-07-01 | 9.63 | 9.72 | 9.60 | 9.66 | 337K | -0.21% |
| 2026-06-30 | 9.75 | 9.79 | 9.59 | 9.68 | 625K | -0.92% |
| 2026-06-29 | 9.87 | 9.89 | 9.77 | 9.77 | 639K | -1.41% |
| 2026-06-26 | 9.64 | 9.91 | 9.64 | 9.91 | 730K | +3.23% |
| 2026-06-25 | 9.78 | 9.80 | 9.60 | 9.60 | 467K | -1.23% |
| 2026-06-24 | 9.83 | 9.90 | 9.72 | 9.72 | 485K | -1.12% |
| 2026-06-23 | 9.73 | 9.86 | 9.71 | 9.83 | 357K | +1.34% |
| 2026-06-22 | 9.75 | 9.78 | 9.69 | 9.70 | 332K | -0.61% |
| 2026-06-18 | 9.70 | 9.79 | 9.66 | 9.76 | 512K | +0.72% |
| 2026-06-17 | 9.79 | 9.82 | 9.61 | 9.69 | 497K | -1.12% |
| 2026-06-16 | 9.80 | 9.93 | 9.66 | 9.80 | 487K | +0.41% |
| 2026-06-15 | 10.10 | 10.10 | 9.75 | 9.76 | 153K | -2.20% |
| 2026-06-12 | 9.95 | 10.04 | 9.94 | 9.98 | 358K | +0.91% |
| 2026-06-11 | 9.94 | 10.00 | 9.86 | 9.89 | 402K | -0.20% |
| 2026-06-10 | 10.26 | 10.26 | 9.89 | 9.91 | 546K | -3.51% |
| 2026-06-09 | 10.20 | 10.42 | 10.17 | 10.27 | 362K | +1.38% |
| 2026-06-08 | 10.42 | 10.49 | 10.13 | 10.13 | 373K | -1.94% |
| 2026-06-05 | 10.28 | 10.48 | 10.26 | 10.33 | 351K | +0.49% |
| 2026-06-04 | 10.31 | 10.42 | 10.21 | 10.28 | 339K | -0.29% |
| 2026-06-03 | 10.35 | 10.39 | 10.27 | 10.31 | 352K | -0.67% |
| 2026-06-02 | 10.29 | 10.43 | 10.28 | 10.38 | 294K | +0.78% |
| 2026-06-01 | 10.28 | 10.34 | 10.22 | 10.30 | 393K | +0.29% |
| 2026-05-29 | 10.40 | 10.41 | 10.27 | 10.27 | 323K | -1.34% |
| 2026-05-28 | 10.41 | 10.49 | 10.41 | 10.41 | 321K | -0.38% |
| 2026-05-27 | 10.47 | 10.56 | 10.45 | 10.45 | 268K | +0.10% |
| 2026-05-26 | 10.45 | 10.62 | 10.43 | 10.44 | 357K | +0.10% |
| 2026-05-22 | 10.52 | 10.57 | 10.38 | 10.43 | 48K | -0.38% |
| 2026-05-21 | 10.43 | 10.52 | 10.35 | 10.47 | 242K | +0.38% |
| 2026-05-20 | 10.22 | 10.48 | 10.22 | 10.43 | 352K | +2.36% |
| 2026-05-19 | 10.26 | 10.38 | 10.19 | 10.19 | 272K | -1.92% |
| 2026-05-18 | 10.22 | 10.43 | 10.21 | 10.39 | 319K | +2.26% |
| 2026-05-15 | 10.27 | 10.27 | 10.13 | 10.16 | 398K | -1.84% |
| 2026-05-14 | 10.45 | 10.51 | 10.30 | 10.35 | 332K | -0.48% |
| 2026-05-13 | 10.37 | 10.42 | 10.29 | 10.40 | 425K | 0.00% |
| 2026-05-12 | 10.39 | 10.51 | 10.34 | 10.40 | 284K | -0.19% |
| 2026-05-11 | 10.56 | 10.62 | 10.36 | 10.42 | 381K | -1.51% |
| 2026-05-08 | 10.62 | 10.65 | 10.57 | 10.58 | 272K | -0.05% |
| 2026-05-07 | 10.69 | 10.80 | 10.57 | 10.59 | 304K | -0.89% |
| 2026-05-06 | 10.70 | 10.76 | 10.60 | 10.68 | 321K | +1.04% |
| 2026-05-05 | 10.53 | 10.64 | 10.53 | 10.57 | 355K | +0.38% |
| 2026-05-04 | 10.62 | 10.76 | 10.49 | 10.53 | 339K | -1.68% |
| 2026-05-01 | 10.78 | 10.88 | 10.57 | 10.71 | 520K | -0.37% |
| 2026-04-30 | 11.21 | 11.46 | 10.74 | 10.75 | 563K | -6.36% |
| 2026-04-29 | 11.46 | 11.57 | 11.35 | 11.48 | 326K | -0.52% |
| 2026-04-28 | 11.68 | 11.70 | 11.54 | 11.54 | 270K | -1.11% |
| 2026-04-27 | 11.71 | 11.83 | 11.66 | 11.67 | 211K | -0.34% |
| 2026-04-24 | 11.65 | 11.74 | 11.57 | 11.71 | 259K | +0.95% |
| 2026-04-23 | 11.51 | 11.66 | 11.51 | 11.60 | 144K | +0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FPI — Frequently Asked Questions
Quick answers to the most common questions about buying FPI stock.
How has FPI stock performed recently?
FPI declined -16.6% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FPI's all-time high price?
Farmland Partners Inc. reached $16.43 on 2022-04-20. The 52-week high is $13.23. Current 1-year return of -16.6% places the stock further from historical peaks.
Where can I download FPI historical price data?
This page provides FPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.