FOXO Technologies Inc. (FOXO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -53.6%
- 3M
- -53.6%
- YTD
- -53.6%
- 1Y
- -100.0%
- 3Y
- -99.0%
- 5Y
- -82.3%
Loading 10-year price history...
FOXO Historical Performance
FOXO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -90.6%
- 2023 annual price return
- -89.7%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- +0.0%
FOXO Stock Price Trajectory (2022–2026)
As of July 8, 2026, FOXO Technologies Inc. (FOXO) trades at $0.14, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-82.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 12, 2022. From this peak, FOXO has corrected -100.0%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GOCO (-95.0% 1Y), SLQT (-69.5% 1Y), and HIFS (+4.9% 1Y), FOXO has underperformed the peer group average. Compare FOXO vs GOCO →
FOXO Historical Price Data · from 2022
Rows 1–50 of 953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.12 | 0.15 | 0.11 | 0.14 | 45K | +16.00% |
| 2026-07-02 | 0.21 | 0.21 | 0.12 | 0.12 | 234K | -65.71% |
| 2026-07-01 | 0.28 | 0.35 | 0.15 | 0.35 | 19K | +16.67% |
| 2026-06-30 | 0.30 | 0.30 | 0.30 | 0.30 | 171 | 0.00% |
| 2026-06-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-06-26 | 0.30 | 0.30 | 0.30 | 0.30 | 867 | 0.00% |
| 2026-06-25 | 0.30 | 0.30 | 0.15 | 0.30 | 585 | +100.00% |
| 2026-06-24 | 0.30 | 0.30 | 0.15 | 0.15 | 3K | -50.00% |
| 2026-06-23 | 0.30 | 0.30 | 0.30 | 0.30 | 510 | 0.00% |
| 2026-06-22 | 0.30 | 0.30 | 0.30 | 0.30 | 186 | 0.00% |
| 2026-06-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-06-17 | 0.30 | 0.30 | 0.30 | 0.30 | 180 | 0.00% |
| 2026-06-16 | 0.30 | 0.30 | 0.30 | 0.30 | 2K | 0.00% |
| 2026-06-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-06-12 | 0.30 | 0.30 | 0.30 | 0.30 | 8 | 0.00% |
| 2026-06-11 | 0.30 | 0.30 | 0.30 | 0.30 | 33 | 0.00% |
| 2026-06-10 | 0.30 | 0.30 | 0.30 | 0.30 | 7 | 0.00% |
| 2026-06-09 | 0.30 | 0.30 | 0.15 | 0.30 | 5K | 0.00% |
| 2026-06-08 | 0.30 | 0.30 | 0.30 | 0.30 | 499 | 0.00% |
| 2026-06-05 | 0.30 | 0.30 | 0.30 | 0.30 | 2K | 0.00% |
| 2026-06-04 | 0.30 | 0.30 | 0.15 | 0.30 | 1K | 0.00% |
| 2026-06-03 | 0.30 | 0.30 | 0.30 | 0.30 | 679 | +100.00% |
| 2026-06-02 | 0.30 | 0.30 | 0.15 | 0.15 | 3K | +400.00% |
| 2026-06-01 | 0.30 | 0.30 | 0.03 | 0.03 | 2K | -90.00% |
| 2026-05-29 | 0.30 | 0.30 | 0.30 | 0.30 | 552 | 0.00% |
| 2026-05-28 | 0.30 | 0.30 | 0.15 | 0.30 | 17K | 0.00% |
| 2026-05-27 | 0.30 | 0.30 | 0.30 | 0.30 | 1K | 0.00% |
| 2026-05-26 | 0.30 | 0.30 | 0.30 | 0.30 | 5K | 0.00% |
| 2026-05-22 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-05-21 | 0.30 | 0.30 | 0.30 | 0.30 | 2K | 0.00% |
| 2026-05-20 | 0.30 | 0.30 | 0.30 | 0.30 | 500 | 0.00% |
| 2026-05-19 | 0.30 | 0.30 | 0.15 | 0.30 | 526 | 0.00% |
| 2026-05-18 | 0.30 | 0.30 | 0.30 | 0.30 | 2K | 0.00% |
| 2026-05-15 | 0.30 | 0.30 | 0.30 | 0.30 | 2K | 0.00% |
| 2026-05-14 | 0.30 | 0.30 | 0.30 | 0.30 | 971 | 0.00% |
| 2026-05-13 | 0.30 | 0.30 | 0.30 | 0.30 | 794 | 0.00% |
| 2026-05-12 | 0.30 | 0.30 | 0.30 | 0.30 | 4K | 0.00% |
| 2026-05-11 | 0.30 | 0.30 | 0.30 | 0.30 | 2K | 0.00% |
| 2026-05-08 | 0.30 | 0.30 | 0.30 | 0.30 | 390 | 0.00% |
| 2026-05-07 | 0.30 | 0.30 | 0.30 | 0.30 | 1K | 0.00% |
| 2026-05-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-05-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-05-04 | 0.30 | 0.30 | 0.30 | 0.30 | 214 | 0.00% |
| 2026-05-01 | 0.30 | 0.30 | 0.30 | 0.30 | 538 | 0.00% |
| 2026-04-30 | 0.30 | 0.30 | 0.30 | 0.30 | 3K | 0.00% |
| 2026-04-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-04-28 | 0.30 | 0.30 | 0.15 | 0.30 | 3K | 0.00% |
| 2026-04-27 | 0.30 | 0.30 | 0.15 | 0.30 | 4K | 0.00% |
| 2026-04-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-04-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOXO — Frequently Asked Questions
Quick answers to the most common questions about buying FOXO stock.
How has FOXO stock performed recently?
FOXO declined -100.0% over the past year, below its 5-year annualized CAGR of -82.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXO's all-time high price?
FOXO Technologies Inc. reached $999999.00 on 2022-10-12. The 52-week high is $1063.85. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download FOXO historical price data?
This page provides FOXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.