Fox Corporation (FOX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -17.3%
- 3M
- -6.7%
- YTD
- -24.3%
- 1Y
- -0.9%
- 3Y
- +16.1%
- 5Y
- +7.5%
Loading 10-year price history...
FOX Historical Performance
FOX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +17.2%
- 2014 annual price return
- +5.3%
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +2.4%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- +35.1%
- 2019 annual price return
- -23.3%
- 2020 annual price return
- -20.8%
- 2021 annual price return
- +20.6%
- 2022 annual price return
- -18.7%
- 2023 annual price return
- -2.4%
- 2024 annual price return
- +62.5%
- 2025 annual price return
- +40.4%
- 2026 annual price return
- -21.6%
FOX Stock Price Trajectory (2013–2026)
As of July 7, 2026, Fox Corporation (FOX) trades at $49.90, representing a -0.9% return over the past year. The stock has delivered a +51.2% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.18 on January 6, 2026. From this peak, FOX has corrected -26.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+137.0% 1Y), DIS (-20.9% 1Y), and CMCSA (-34.0% 1Y), FOX has underperformed the peer group average. Compare FOX vs WBD →
FOX Historical Price Data · from 2013
Rows 1–50 of 3,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 50.05 | 50.62 | 49.43 | 49.90 | 1.21M | -1.31% |
| 2026-07-02 | 47.67 | 50.63 | 47.67 | 50.56 | 2.08M | +4.42% |
| 2026-07-01 | 47.90 | 49.32 | 47.77 | 48.42 | 2.45M | +3.37% |
| 2026-06-30 | 45.39 | 47.27 | 45.23 | 46.84 | 4.53M | +2.47% |
| 2026-06-29 | 46.55 | 46.70 | 45.21 | 45.71 | 2.03M | -0.44% |
| 2026-06-26 | 44.46 | 46.13 | 44.15 | 45.91 | 0 | +3.42% |
| 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | 1.80M | -2.11% |
| 2026-06-24 | 44.60 | 46.44 | 44.54 | 45.34 | 2.24M | +1.78% |
| 2026-06-23 | 45.00 | 45.51 | 44.17 | 44.55 | 2.02M | -0.85% |
| 2026-06-22 | 46.96 | 47.02 | 44.21 | 44.93 | 2.97M | -4.30% |
| 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | 9.24M | +0.47% |
| 2026-06-17 | 47.47 | 48.67 | 46.50 | 46.73 | 3.90M | -2.54% |
| 2026-06-16 | 49.50 | 49.63 | 47.01 | 47.95 | 5.72M | -4.01% |
| 2026-06-15 | 52.47 | 52.87 | 48.31 | 49.95 | 6.91M | -15.22% |
| 2026-06-12 | 61.68 | 61.96 | 58.17 | 58.92 | 1.51M | -3.98% |
| 2026-06-11 | 61.48 | 61.92 | 60.95 | 61.36 | 737K | +0.54% |
| 2026-06-10 | 60.47 | 61.79 | 60.22 | 61.03 | 955K | +0.21% |
| 2026-06-09 | 60.63 | 61.24 | 60.05 | 60.90 | 1.11M | +0.93% |
| 2026-06-08 | 59.44 | 60.50 | 58.87 | 60.34 | 1.03M | +0.77% |
| 2026-06-05 | 58.94 | 60.11 | 58.75 | 59.88 | 900K | +1.96% |
| 2026-06-04 | 58.28 | 59.87 | 58.08 | 58.73 | 542K | +2.25% |
| 2026-06-03 | 58.43 | 58.83 | 57.23 | 57.44 | 800K | -2.06% |
| 2026-06-02 | 59.92 | 60.31 | 58.03 | 58.65 | 969K | -1.99% |
| 2026-06-01 | 57.44 | 60.10 | 57.15 | 59.84 | 882K | +4.27% |
| 2026-05-29 | 58.94 | 58.94 | 57.05 | 57.39 | 2.17M | -3.11% |
| 2026-05-28 | 58.27 | 59.23 | 57.66 | 59.23 | 808K | +1.04% |
| 2026-05-27 | 58.08 | 59.28 | 57.89 | 58.62 | 950K | +0.93% |
| 2026-05-26 | 57.17 | 58.14 | 57.05 | 58.08 | 562K | +1.47% |
| 2026-05-22 | 57.57 | 58.59 | 56.89 | 57.24 | 861K | -0.68% |
| 2026-05-21 | 57.22 | 57.93 | 56.52 | 57.63 | 717K | +0.44% |
| 2026-05-20 | 57.91 | 58.38 | 57.33 | 57.38 | 867K | -1.22% |
| 2026-05-19 | 59.05 | 59.37 | 58.04 | 58.09 | 954K | -1.53% |
| 2026-05-18 | 58.21 | 59.03 | 57.85 | 58.99 | 570K | +1.94% |
| 2026-05-15 | 58.70 | 59.00 | 57.27 | 57.87 | 830K | -1.25% |
| 2026-05-14 | 59.52 | 60.09 | 58.33 | 58.60 | 526K | -1.46% |
| 2026-05-13 | 59.49 | 59.80 | 58.79 | 59.47 | 986K | 0.00% |
| 2026-05-12 | 61.34 | 61.43 | 59.04 | 59.47 | 1.13M | -2.80% |
| 2026-05-11 | 58.11 | 61.48 | 57.21 | 61.18 | 1.63M | +8.09% |
| 2026-05-08 | 56.21 | 56.66 | 55.64 | 56.60 | 904K | +0.18% |
| 2026-05-07 | 55.87 | 57.11 | 55.87 | 56.50 | 1.06M | +0.50% |
| 2026-05-06 | 56.41 | 56.79 | 55.86 | 56.22 | 726K | +0.55% |
| 2026-05-05 | 56.07 | 56.30 | 55.15 | 55.91 | 552K | -0.29% |
| 2026-05-04 | 56.97 | 57.13 | 55.92 | 56.07 | 728K | -1.51% |
| 2026-05-01 | 57.11 | 57.51 | 56.68 | 56.93 | 773K | -0.16% |
| 2026-04-30 | 56.07 | 57.34 | 55.66 | 57.02 | 866K | +0.71% |
| 2026-04-29 | 56.47 | 56.95 | 56.19 | 56.62 | 602K | +0.07% |
| 2026-04-28 | 57.72 | 57.75 | 56.45 | 56.58 | 539K | -0.95% |
| 2026-04-27 | 56.32 | 57.39 | 56.03 | 57.12 | 739K | +1.69% |
| 2026-04-24 | 57.59 | 57.67 | 55.97 | 56.17 | 788K | -2.72% |
| 2026-04-23 | 58.80 | 59.04 | 57.16 | 57.74 | 634K | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOX — Frequently Asked Questions
Quick answers to the most common questions about buying FOX stock.
How has FOX stock performed recently?
FOX declined -0.9% over the past year, below its 5-year annualized CAGR of +7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOX's all-time high price?
Fox Corporation reached $68.17 on 2026-01-06. The 52-week high is $68.17. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download FOX historical price data?
This page provides FOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.