Formula Systems (1985) Ltd. (FORTY) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -12.7%
- 3M
- -8.8%
- YTD
- -32.3%
- 1Y
- -16.3%
- 3Y
- +15.2%
- 5Y
- +4.7%
Loading 10-year price history...
FORTY Historical Performance
FORTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.8%
- 2003 annual price return
- +100.6%
- 2004 annual price return
- -0.1%
- 2005 annual price return
- -42.5%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- -2.9%
- 2008 annual price return
- -49.2%
- 2009 annual price return
- +46.7%
- 2010 annual price return
- +55.8%
- 2011 annual price return
- -25.0%
- 2012 annual price return
- -0.9%
- 2013 annual price return
- +49.1%
- 2014 annual price return
- -14.7%
- 2015 annual price return
- +20.3%
- 2016 annual price return
- +51.0%
- 2017 annual price return
- +0.9%
- 2018 annual price return
- -16.6%
- 2019 annual price return
- +91.5%
- 2020 annual price return
- +25.1%
- 2021 annual price return
- +47.8%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- -7.5%
- 2024 annual price return
- +36.9%
- 2025 annual price return
- +101.2%
- 2026 annual price return
- -30.6%
FORTY Stock Price Trajectory (1997–2026)
As of July 8, 2026, Formula Systems (1985) Ltd. (FORTY) trades at $113.00, representing a -16.3% return over the past year. The stock has delivered a +46.7% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $190.56 on December 26, 2025. From this peak, FORTY has corrected -40.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NICE (-41.8% 1Y), CHKP (-37.8% 1Y), and MNDY (-72.6% 1Y), FORTY has outperformed the peer group average. Compare FORTY vs NICE →
FORTY Historical Price Data · from 1997
Rows 1–50 of 7,220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 113.00 | 113.00 | 113.00 | 113.00 | 1K | +4.12% |
| 2026-07-06 | 108.53 | 108.53 | 108.53 | 108.53 | 329 | +1.62% |
| 2026-07-02 | 106.80 | 106.80 | 106.80 | 106.80 | 20 | -0.19% |
| 2026-07-01 | 105.00 | 109.50 | 105.00 | 107.00 | 782 | +4.89% |
| 2026-06-30 | 103.70 | 103.70 | 102.01 | 102.01 | 554 | -0.86% |
| 2026-06-29 | 102.79 | 103.00 | 102.79 | 102.90 | 555 | +7.55% |
| 2026-06-26 | 102.65 | 102.65 | 95.68 | 95.68 | 223 | -5.57% |
| 2026-06-25 | 104.90 | 104.90 | 99.52 | 101.33 | 1 | -0.76% |
| 2026-06-24 | 106.73 | 110.99 | 101.50 | 102.10 | 44 | -4.13% |
| 2026-06-23 | 106.50 | 106.50 | 106.50 | 106.50 | 543 | -1.83% |
| 2026-06-22 | 108.95 | 108.95 | 108.49 | 108.49 | 816 | -3.91% |
| 2026-06-18 | 112.70 | 112.90 | 112.70 | 112.90 | 928 | -5.21% |
| 2026-06-17 | 119.11 | 119.11 | 119.11 | 119.11 | 168 | -0.73% |
| 2026-06-16 | 117.65 | 119.98 | 117.65 | 119.98 | 610 | +1.68% |
| 2026-06-15 | 118.00 | 118.00 | 118.00 | 118.00 | 254 | +0.40% |
| 2026-06-12 | 118.22 | 118.22 | 117.50 | 117.53 | 0 | -2.04% |
| 2026-06-11 | 117.82 | 120.00 | 113.34 | 119.98 | 0 | +2.11% |
| 2026-06-10 | 118.13 | 122.00 | 117.50 | 117.50 | 2K | -3.29% |
| 2026-06-09 | 124.90 | 124.90 | 120.02 | 121.50 | 736 | -6.18% |
| 2026-06-08 | 129.50 | 131.00 | 129.50 | 129.50 | 274 | +2.78% |
| 2026-06-05 | 125.84 | 126.00 | 125.84 | 126.00 | 411 | -2.36% |
| 2026-06-04 | 133.50 | 134.63 | 129.00 | 129.05 | 17 | -6.65% |
| 2026-06-03 | 138.25 | 138.25 | 138.25 | 138.25 | 252 | +6.35% |
| 2026-06-02 | 131.78 | 133.00 | 128.87 | 130.00 | 0 | -2.26% |
| 2026-06-01 | 133.00 | 133.00 | 127.00 | 133.00 | 594 | +0.34% |
| 2026-05-29 | 132.54 | 135.00 | 121.20 | 132.55 | 1 | +0.01% |
| 2026-05-28 | 131.00 | 132.85 | 131.00 | 132.54 | 822 | +3.14% |
| 2026-05-27 | 134.56 | 134.56 | 128.50 | 128.50 | 753 | -3.32% |
| 2026-05-26 | 132.91 | 136.50 | 132.91 | 132.91 | 757 | -4.42% |
| 2026-05-22 | 133.37 | 139.05 | 133.37 | 139.05 | 1K | +0.75% |
| 2026-05-21 | 139.88 | 144.00 | 131.32 | 138.01 | 4 | -3.49% |
| 2026-05-20 | 142.67 | 145.50 | 141.00 | 143.00 | 1 | -1.67% |
| 2026-05-19 | 145.95 | 146.01 | 145.43 | 145.43 | 316 | +0.66% |
| 2026-05-18 | 144.48 | 144.50 | 144.48 | 144.48 | 468 | +8.03% |
| 2026-05-15 | 139.00 | 144.56 | 133.28 | 133.74 | 105 | -5.44% |
| 2026-05-14 | 140.88 | 141.44 | 140.88 | 141.44 | 1K | +1.84% |
| 2026-05-13 | 138.89 | 138.89 | 138.89 | 138.89 | 230 | -5.52% |
| 2026-05-12 | 145.00 | 147.00 | 142.00 | 147.00 | 0 | +1.78% |
| 2026-05-11 | 144.43 | 144.43 | 144.43 | 144.43 | 27 | -2.01% |
| 2026-05-08 | 146.00 | 149.50 | 146.00 | 147.40 | 1K | -0.61% |
| 2026-05-07 | 152.50 | 152.50 | 148.30 | 148.30 | 80 | +0.07% |
| 2026-05-06 | 148.20 | 148.20 | 148.20 | 148.20 | 129 | +4.26% |
| 2026-05-05 | 142.14 | 142.14 | 142.14 | 142.14 | 569 | +0.69% |
| 2026-05-04 | 146.09 | 149.50 | 141.17 | 141.17 | 179 | +1.00% |
| 2026-05-01 | 139.77 | 146.00 | 139.77 | 139.77 | 0 | -1.22% |
| 2026-04-30 | 137.69 | 141.50 | 136.75 | 141.50 | 1 | +3.28% |
| 2026-04-29 | 137.00 | 139.00 | 137.00 | 137.00 | 0 | +3.41% |
| 2026-04-28 | 132.48 | 137.00 | 132.47 | 132.48 | 131 | -2.79% |
| 2026-04-27 | 138.09 | 138.09 | 136.28 | 136.28 | 783 | -3.35% |
| 2026-04-24 | 141.00 | 141.00 | 141.00 | 141.00 | 283 | +4.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FORTY — Frequently Asked Questions
Quick answers to the most common questions about buying FORTY stock.
How has FORTY stock performed recently?
FORTY declined -16.3% over the past year, below its 5-year annualized CAGR of +4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FORTY's all-time high price?
Formula Systems (1985) Ltd. reached $190.56 on 2025-12-26. The 52-week high is $190.56. Current 1-year return of -16.3% places the stock further from historical peaks.
Where can I download FORTY historical price data?
This page provides FORTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.