Forian Inc. (FORA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +1.4%
- YTD
- +2.4%
- 1Y
- +5.9%
- 3Y
- -3.2%
- 5Y
- -28.4%
Loading 10-year price history...
FORA Historical Performance
FORA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -60.6%
- 2022 annual price return
- -68.0%
- 2023 annual price return
- +26.3%
- 2024 annual price return
- -44.2%
- 2025 annual price return
- +2.9%
- 2026 annual price return
- -1.9%
FORA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Forian Inc. (FORA) trades at $2.17, representing a +5.9% return over the past year. The stock has delivered a -81.2% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.00 on March 4, 2021. From this peak, FORA has corrected -95.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INFU (+55.0% 1Y), HCAT (-42.5% 1Y), and CSGP (-63.4% 1Y), FORA has underperformed the peer group average. Compare FORA vs INFU →
FORA Historical Price Data · from 2021
Rows 1–50 of 1,309| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0.00% |
| 2026-05-14 | 2.17 | 2.17 | 2.16 | 2.17 | 88K | +0.46% |
| 2026-05-13 | 2.16 | 2.17 | 2.16 | 2.16 | 20K | 0.00% |
| 2026-05-12 | 2.17 | 2.17 | 2.16 | 2.16 | 24K | -0.46% |
| 2026-05-11 | 2.16 | 2.17 | 2.15 | 2.17 | 64K | +0.93% |
| 2026-05-08 | 2.16 | 2.16 | 2.15 | 2.15 | 49K | 0.00% |
| 2026-05-07 | 2.15 | 2.16 | 2.15 | 2.15 | 136K | 0.00% |
| 2026-05-06 | 2.15 | 2.17 | 2.15 | 2.15 | 77K | 0.00% |
| 2026-05-05 | 2.15 | 2.16 | 2.15 | 2.15 | 15K | 0.00% |
| 2026-05-04 | 2.15 | 2.16 | 2.15 | 2.15 | 17K | -0.23% |
| 2026-05-01 | 2.15 | 2.15 | 2.15 | 2.15 | 13K | -0.23% |
| 2026-04-30 | 2.15 | 2.16 | 2.15 | 2.16 | 5K | +0.23% |
| 2026-04-29 | 2.15 | 2.15 | 2.15 | 2.15 | 22K | +0.23% |
| 2026-04-28 | 2.16 | 2.16 | 2.15 | 2.15 | 26K | 0.00% |
| 2026-04-27 | 2.15 | 2.16 | 2.15 | 2.15 | 78K | -0.23% |
| 2026-04-24 | 2.16 | 2.16 | 2.15 | 2.15 | 94K | -0.23% |
| 2026-04-23 | 2.15 | 2.16 | 2.15 | 2.16 | 45K | +0.47% |
| 2026-04-22 | 2.16 | 2.16 | 2.15 | 2.15 | 100K | -0.23% |
| 2026-04-21 | 2.15 | 2.16 | 2.15 | 2.15 | 47K | -0.23% |
| 2026-04-20 | 2.16 | 2.16 | 2.15 | 2.16 | 32K | +0.47% |
| 2026-04-17 | 2.15 | 2.16 | 2.15 | 2.15 | 35K | -0.46% |
| 2026-04-16 | 2.15 | 2.16 | 2.14 | 2.16 | 36K | 0.00% |
| 2026-04-15 | 2.16 | 2.16 | 2.14 | 2.16 | 7K | +0.47% |
| 2026-04-14 | 2.15 | 2.15 | 2.14 | 2.15 | 14K | +0.47% |
| 2026-04-13 | 2.15 | 2.15 | 2.14 | 2.14 | 8K | 0.00% |
| 2026-04-10 | 2.15 | 2.15 | 2.14 | 2.14 | 9K | 0.00% |
| 2026-04-09 | 2.15 | 2.15 | 2.14 | 2.14 | 30K | 0.00% |
| 2026-04-08 | 2.15 | 2.15 | 2.14 | 2.14 | 18K | 0.00% |
| 2026-04-07 | 2.15 | 2.15 | 2.14 | 2.14 | 47K | -0.47% |
| 2026-04-06 | 2.12 | 2.20 | 2.12 | 2.15 | 197K | +2.38% |
| 2026-04-02 | 2.08 | 2.10 | 2.07 | 2.10 | 8K | +0.96% |
| 2026-04-01 | 2.07 | 2.08 | 2.07 | 2.08 | 2K | +0.48% |
| 2026-03-31 | 2.08 | 2.09 | 2.06 | 2.07 | 3K | 0.00% |
| 2026-03-30 | 2.04 | 2.07 | 2.04 | 2.07 | 7K | +0.49% |
| 2026-03-27 | 2.05 | 2.06 | 2.05 | 2.06 | 3K | +0.98% |
| 2026-03-26 | 2.07 | 2.07 | 2.04 | 2.04 | 10K | -1.04% |
| 2026-03-25 | 2.07 | 2.08 | 2.06 | 2.06 | 8K | +1.05% |
| 2026-03-24 | 2.05 | 2.06 | 2.04 | 2.04 | 5K | -1.45% |
| 2026-03-23 | 2.06 | 2.08 | 2.04 | 2.07 | 7K | +2.48% |
| 2026-03-20 | 2.04 | 2.05 | 2.02 | 2.02 | 31K | -1.46% |
| 2026-03-19 | 2.04 | 2.05 | 2.04 | 2.05 | 7K | +0.99% |
| 2026-03-18 | 2.04 | 2.06 | 2.03 | 2.03 | 10K | -0.49% |
| 2026-03-17 | 2.04 | 2.05 | 2.04 | 2.04 | 12K | 0.00% |
| 2026-03-16 | 2.07 | 2.07 | 2.04 | 2.04 | 13K | -0.49% |
| 2026-03-13 | 2.06 | 2.07 | 2.05 | 2.05 | 11K | -0.97% |
| 2026-03-12 | 2.09 | 2.09 | 2.06 | 2.07 | 21K | -0.48% |
| 2026-03-11 | 2.08 | 2.10 | 2.08 | 2.08 | 10K | 0.00% |
| 2026-03-10 | 2.09 | 2.10 | 2.06 | 2.08 | 33K | -0.48% |
| 2026-03-09 | 2.07 | 2.09 | 2.07 | 2.09 | 10K | +0.48% |
| 2026-03-06 | 2.08 | 2.08 | 2.06 | 2.08 | 13K | -0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FORA — Frequently Asked Questions
Quick answers to the most common questions about buying FORA stock.
How has FORA stock performed recently?
FORA returned +5.9% over the past year, beating its 5-year annualized CAGR of -28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FORA's all-time high price?
Forian Inc. reached $45.00 on 2021-03-04. The 52-week high is $2.71. Current 1-year return of +5.9% places the stock closer to historical peaks.
Where can I download FORA historical price data?
This page provides FORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.