Hang Feng Technology Innovation Co., Ltd. Ordinary Shares (FOFO) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.3%
- 3M
- -46.6%
- YTD
- -65.6%
- 1Y
- -75.7%
- 3Y
- -37.6%
- 5Y
- -24.6%
Loading 10-year price history...
FOFO Historical Performance
FOFO Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -21.7%
- 2026 annual price return
- -63.2%
FOFO Stock Price Trajectory (2025–2026)
As of July 7, 2026, Hang Feng Technology Innovation Co., Ltd. Ordinary Shares (FOFO) trades at $3.00, representing a -75.7% return over the past year. The stock has delivered a -75.7% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.00 on September 29, 2025. From this peak, FOFO has corrected -95.6%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CLPS (-2.9% 1Y), CNET (-27.8% 1Y), and RETO (-93.6% 1Y), FOFO has underperformed the peer group average. Compare FOFO vs CLPS →
FOFO Historical Price Data · from 2025
Rows 1–50 of 204| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.91 | 3.16 | 2.91 | 3.00 | 25K | +2.39% |
| 2026-07-02 | 3.21 | 3.21 | 2.93 | 2.93 | 33K | -7.57% |
| 2026-07-01 | 3.18 | 3.35 | 3.15 | 3.17 | 21K | -0.31% |
| 2026-06-30 | 3.29 | 3.38 | 3.11 | 3.18 | 53K | -5.07% |
| 2026-06-29 | 3.50 | 3.65 | 3.29 | 3.35 | 2K | +2.76% |
| 2026-06-26 | 3.30 | 3.88 | 3.25 | 3.26 | 0 | -2.69% |
| 2026-06-25 | 3.64 | 3.64 | 3.26 | 3.35 | 119K | -6.16% |
| 2026-06-24 | 3.86 | 3.95 | 3.40 | 3.57 | 189K | -4.29% |
| 2026-06-23 | 2.82 | 4.74 | 2.77 | 3.73 | 1.83M | +32.27% |
| 2026-06-22 | 2.64 | 3.06 | 2.60 | 2.82 | 128K | +8.05% |
| 2026-06-18 | 2.56 | 2.65 | 2.52 | 2.61 | 23K | +1.16% |
| 2026-06-17 | 2.60 | 2.69 | 2.49 | 2.58 | 54K | +1.57% |
| 2026-06-16 | 2.65 | 2.65 | 2.46 | 2.54 | 43K | +1.20% |
| 2026-06-15 | 2.68 | 2.85 | 2.50 | 2.51 | 13K | -12.24% |
| 2026-06-12 | 2.82 | 3.20 | 2.82 | 2.86 | 129K | +1.78% |
| 2026-06-11 | 3.00 | 3.15 | 2.71 | 2.81 | 88K | -7.26% |
| 2026-06-10 | 2.91 | 3.44 | 2.80 | 3.03 | 169K | -0.98% |
| 2026-06-09 | 3.47 | 3.51 | 2.59 | 3.06 | 181K | -10.53% |
| 2026-06-08 | 4.60 | 4.88 | 3.30 | 3.42 | 299K | -12.31% |
| 2026-06-05 | 5.30 | 5.30 | 3.60 | 3.90 | 378K | -36.89% |
| 2026-06-04 | 7.10 | 8.45 | 5.95 | 6.18 | 802K | -4.33% |
| 2026-06-03 | 4.86 | 7.24 | 4.76 | 6.46 | 3.06M | +61.10% |
| 2026-06-02 | 2.92 | 4.49 | 2.92 | 4.01 | 899K | +35.02% |
| 2026-06-01 | 2.14 | 5.35 | 2.14 | 2.97 | 3.58M | +41.43% |
| 2026-05-29 | 1.93 | 2.13 | 1.93 | 2.10 | 34K | +3.96% |
| 2026-05-28 | 1.97 | 2.15 | 1.76 | 2.02 | 766K | +4.12% |
| 2026-05-27 | 1.92 | 2.33 | 1.82 | 1.94 | 34K | +6.59% |
| 2026-05-26 | 2.01 | 2.07 | 1.82 | 1.82 | 38K | -9.00% |
| 2026-05-22 | 2.00 | 2.15 | 1.95 | 2.00 | 31K | -0.50% |
| 2026-05-21 | 2.22 | 2.22 | 1.86 | 2.01 | 75K | -12.04% |
| 2026-05-20 | 2.35 | 2.39 | 2.25 | 2.29 | 38K | -2.77% |
| 2026-05-19 | 2.39 | 2.45 | 2.30 | 2.35 | 153K | 0.00% |
| 2026-05-18 | 2.37 | 2.64 | 2.30 | 2.35 | 172K | 0.00% |
| 2026-05-15 | 2.42 | 2.45 | 2.32 | 2.35 | 26K | -2.49% |
| 2026-05-14 | 2.47 | 2.68 | 2.31 | 2.41 | 117K | -1.63% |
| 2026-05-13 | 2.40 | 2.50 | 2.36 | 2.45 | 43K | +0.41% |
| 2026-05-12 | 2.40 | 2.44 | 2.35 | 2.44 | 37K | +0.41% |
| 2026-05-11 | 2.53 | 2.58 | 2.40 | 2.43 | 16K | -3.57% |
| 2026-05-08 | 2.60 | 2.63 | 2.45 | 2.52 | 39K | -3.82% |
| 2026-05-07 | 2.54 | 2.94 | 2.54 | 2.62 | 22K | +1.55% |
| 2026-05-06 | 2.60 | 2.69 | 2.50 | 2.58 | 32K | +3.20% |
| 2026-05-05 | 2.61 | 2.68 | 2.34 | 2.50 | 33K | -6.02% |
| 2026-05-04 | 2.86 | 2.88 | 2.60 | 2.66 | 66K | -11.33% |
| 2026-05-01 | 3.05 | 3.34 | 2.84 | 3.00 | 104K | -2.60% |
| 2026-04-30 | 2.61 | 3.10 | 2.61 | 3.08 | 48K | +18.01% |
| 2026-04-29 | 2.79 | 2.90 | 2.41 | 2.61 | 53K | -6.79% |
| 2026-04-28 | 3.30 | 3.30 | 2.71 | 2.80 | 142K | -17.16% |
| 2026-04-27 | 3.76 | 3.76 | 3.38 | 3.38 | 40K | -12.44% |
| 2026-04-24 | 3.88 | 3.88 | 3.51 | 3.86 | 18K | +5.46% |
| 2026-04-23 | 3.93 | 3.93 | 3.65 | 3.66 | 47K | -3.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOFO — Frequently Asked Questions
Quick answers to the most common questions about buying FOFO stock.
How has FOFO stock performed recently?
FOFO declined -75.7% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOFO's all-time high price?
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares reached $68.00 on 2025-09-29. The 52-week high is $68.00. Current 1-year return of -75.7% places the stock further from historical peaks.
Where can I download FOFO historical price data?
This page provides FOFO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.