Fidelity National Financial, Inc. (FNF) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +3.5%
- 3M
- +4.6%
- YTD
- -10.3%
- 1Y
- -15.4%
- 3Y
- +11.2%
- 5Y
- +3.2%
Loading 10-year price history...
FNF Historical Performance
FNF Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -6.3%
- 2006 annual price return
- -1.8%
- 2007 annual price return
- -38.3%
- 2008 annual price return
- +24.0%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- +0.6%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- +47.2%
- 2013 annual price return
- +31.6%
- 2014 annual price return
- +30.0%
- 2015 annual price return
- -1.5%
- 2016 annual price return
- +1.4%
- 2017 annual price return
- +56.5%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- +44.6%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +34.9%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -2.5%
- 2026 annual price return
- -2.6%
FNF Stock Price Trajectory (2005–2026)
As of July 7, 2026, Fidelity National Financial, Inc. (FNF) trades at $48.71, representing a -15.4% return over the past year. The stock has delivered a +39.2% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.72 on April 2, 2025. From this peak, FNF has corrected -27.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FAF (+12.1% 1Y), STC (+3.4% 1Y), and ITIC (+33.2% 1Y), FNF has underperformed the peer group average. Compare FNF vs FAF →
FNF Historical Price Data · from 2005
Rows 1–50 of 5,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 48.90 | 49.19 | 48.21 | 48.71 | 1.10M | -0.27% |
| 2026-07-02 | 48.43 | 49.16 | 47.83 | 48.84 | 2.18M | +1.90% |
| 2026-07-01 | 47.27 | 48.47 | 47.19 | 47.93 | 1.51M | +1.63% |
| 2026-06-30 | 47.20 | 47.79 | 46.85 | 47.16 | 1.74M | -0.90% |
| 2026-06-29 | 46.58 | 47.87 | 46.53 | 47.59 | 1.87M | +1.88% |
| 2026-06-26 | 46.37 | 46.89 | 45.08 | 46.71 | 911K | +1.30% |
| 2026-06-25 | 46.00 | 46.69 | 45.76 | 46.11 | 2.47M | -0.50% |
| 2026-06-24 | 48.25 | 48.25 | 46.09 | 46.34 | 2.62M | -3.38% |
| 2026-06-23 | 47.32 | 47.96 | 46.92 | 47.96 | 1.25M | +2.19% |
| 2026-06-22 | 46.97 | 47.58 | 46.51 | 46.93 | 854K | +0.23% |
| 2026-06-18 | 46.95 | 47.50 | 46.46 | 46.82 | 2.49M | -0.06% |
| 2026-06-17 | 47.39 | 48.49 | 46.78 | 46.85 | 1.77M | -1.72% |
| 2026-06-16 | 47.83 | 48.15 | 47.18 | 47.67 | 1.69M | -0.81% |
| 2026-06-15 | 48.18 | 48.89 | 48.00 | 48.06 | 1.22M | +0.29% |
| 2026-06-12 | 47.58 | 48.22 | 47.39 | 47.92 | 979K | +0.65% |
| 2026-06-11 | 47.79 | 47.97 | 47.41 | 47.61 | 930K | +0.02% |
| 2026-06-10 | 48.09 | 48.38 | 47.60 | 47.60 | 881K | -0.19% |
| 2026-06-09 | 47.25 | 48.23 | 47.01 | 47.69 | 1.17M | +1.36% |
| 2026-06-08 | 47.09 | 47.64 | 46.89 | 47.05 | 1.09M | -0.74% |
| 2026-06-05 | 46.33 | 47.68 | 46.13 | 47.40 | 1.39M | +2.98% |
| 2026-06-04 | 46.29 | 46.73 | 45.77 | 46.03 | 1.34M | +1.34% |
| 2026-06-03 | 46.15 | 46.49 | 45.31 | 45.42 | 1.29M | -2.20% |
| 2026-06-02 | 46.29 | 46.76 | 46.13 | 46.44 | 1.17M | +0.04% |
| 2026-06-01 | 46.96 | 47.18 | 46.28 | 46.42 | 1.36M | -1.96% |
| 2026-05-29 | 47.40 | 47.79 | 47.02 | 47.35 | 883K | -0.44% |
| 2026-05-28 | 47.98 | 48.37 | 47.55 | 47.56 | 975K | -1.06% |
| 2026-05-27 | 48.57 | 49.00 | 48.01 | 48.07 | 933K | -0.76% |
| 2026-05-26 | 48.71 | 48.75 | 48.09 | 48.44 | 1.09M | -0.35% |
| 2026-05-22 | 49.42 | 49.54 | 48.61 | 48.61 | 166K | -1.52% |
| 2026-05-21 | 48.72 | 49.49 | 47.94 | 49.36 | 1.38M | +0.47% |
| 2026-05-20 | 48.70 | 49.41 | 48.25 | 49.13 | 1.14M | +0.53% |
| 2026-05-19 | 49.30 | 49.30 | 48.55 | 48.87 | 728K | -1.29% |
| 2026-05-18 | 47.95 | 49.61 | 47.95 | 49.51 | 1.22M | +3.30% |
| 2026-05-15 | 47.88 | 48.00 | 47.48 | 47.93 | 1.14M | +0.29% |
| 2026-05-14 | 48.05 | 48.23 | 47.43 | 47.79 | 1.42M | +0.67% |
| 2026-05-13 | 47.06 | 48.01 | 46.93 | 47.47 | 1.99M | -0.27% |
| 2026-05-12 | 48.63 | 48.69 | 47.24 | 47.60 | 2.53M | -1.43% |
| 2026-05-11 | 50.31 | 50.31 | 47.76 | 48.29 | 1.79M | -4.53% |
| 2026-05-08 | 50.33 | 51.15 | 49.83 | 50.58 | 1.82M | +0.62% |
| 2026-05-07 | 47.30 | 50.56 | 46.67 | 50.27 | 2.90M | -1.97% |
| 2026-05-06 | 51.88 | 52.25 | 50.23 | 51.28 | 1.87M | +0.20% |
| 2026-05-05 | 51.24 | 51.52 | 51.05 | 51.18 | 1.21M | +0.16% |
| 2026-05-04 | 51.15 | 52.19 | 50.96 | 51.10 | 1.43M | -1.03% |
| 2026-05-01 | 52.66 | 52.66 | 51.63 | 51.63 | 992K | -1.28% |
| 2026-04-30 | 52.20 | 52.65 | 52.04 | 52.30 | 888K | 0.00% |
| 2026-04-29 | 52.39 | 52.82 | 52.00 | 52.30 | 1.54M | -0.70% |
| 2026-04-28 | 52.48 | 52.95 | 52.10 | 52.67 | 1.46M | +1.54% |
| 2026-04-27 | 52.12 | 52.70 | 51.58 | 51.87 | 881K | -0.88% |
| 2026-04-24 | 51.70 | 52.58 | 51.18 | 52.33 | 1.98M | +1.53% |
| 2026-04-23 | 50.71 | 51.69 | 50.20 | 51.54 | 1.66M | +1.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNF — Frequently Asked Questions
Quick answers to the most common questions about buying FNF stock.
How has FNF stock performed recently?
FNF declined -15.4% over the past year, below its 5-year annualized CAGR of +3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FNF's all-time high price?
Fidelity National Financial, Inc. reached $66.72 on 2025-04-02. The 52-week high is $61.40. Current 1-year return of -15.4% places the stock further from historical peaks.
Where can I download FNF historical price data?
This page provides FNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.