Farmers National Banc Corp. (FMNB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +1.0%
- 3M
- +5.8%
- YTD
- +8.1%
- 1Y
- -0.1%
- 3Y
- +5.3%
- 5Y
- -0.8%
Loading 10-year price history...
FMNB Historical Performance
FMNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.4%
- 2003 annual price return
- +11.6%
- 2004 annual price return
- +3.3%
- 2005 annual price return
- -19.8%
- 2006 annual price return
- -13.9%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- -54.7%
- 2009 annual price return
- +20.5%
- 2010 annual price return
- -11.7%
- 2011 annual price return
- +39.4%
- 2012 annual price return
- +27.8%
- 2013 annual price return
- -0.2%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- +2.1%
- 2016 annual price return
- +62.3%
- 2017 annual price return
- -0.3%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- +23.0%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- +39.8%
- 2022 annual price return
- -24.7%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- -2.6%
FMNB Stock Price Trajectory (1995–2026)
As of July 8, 2026, Farmers National Banc Corp. (FMNB) trades at $14.35, representing a -0.1% return over the past year. The stock has delivered a +18.2% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.52 on July 9, 1999. From this peak, FMNB has corrected -54.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OVBC (+23.0% 1Y), CFFI (+21.5% 1Y), and CZWI (+50.4% 1Y), FMNB has underperformed the peer group average. Compare FMNB vs OVBC →
FMNB Historical Price Data · from 1995
Rows 1–50 of 7,238| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.46 | 14.49 | 14.32 | 14.35 | 351K | 0.00% |
| 2026-07-06 | 14.59 | 14.71 | 14.35 | 14.35 | 393K | -1.98% |
| 2026-07-02 | 14.94 | 14.97 | 14.59 | 14.64 | 472K | -1.48% |
| 2026-07-01 | 14.62 | 14.91 | 14.60 | 14.86 | 505K | +1.78% |
| 2026-06-30 | 14.51 | 14.65 | 14.48 | 14.60 | 496K | 0.00% |
| 2026-06-29 | 14.66 | 14.66 | 14.57 | 14.60 | 489K | -1.15% |
| 2026-06-26 | 14.57 | 14.84 | 14.54 | 14.77 | 0 | +1.86% |
| 2026-06-25 | 14.61 | 14.65 | 14.44 | 14.50 | 415K | -0.48% |
| 2026-06-24 | 14.38 | 14.59 | 14.38 | 14.57 | 398K | +1.25% |
| 2026-06-23 | 14.29 | 14.43 | 14.27 | 14.39 | 392K | +0.98% |
| 2026-06-22 | 14.22 | 14.30 | 14.13 | 14.25 | 395K | +0.78% |
| 2026-06-18 | 14.19 | 14.28 | 14.03 | 14.14 | 1.31M | +0.78% |
| 2026-06-17 | 14.37 | 14.45 | 13.93 | 14.03 | 555K | -2.43% |
| 2026-06-16 | 14.45 | 14.49 | 14.29 | 14.38 | 343K | +0.35% |
| 2026-06-15 | 14.61 | 14.61 | 14.28 | 14.33 | 311K | -1.38% |
| 2026-06-12 | 14.43 | 14.59 | 14.43 | 14.53 | 391K | -0.21% |
| 2026-06-11 | 14.59 | 14.63 | 14.41 | 14.56 | 356K | +0.14% |
| 2026-06-10 | 14.46 | 14.62 | 14.45 | 14.54 | 374K | +1.04% |
| 2026-06-09 | 14.28 | 14.53 | 14.28 | 14.39 | 389K | +1.27% |
| 2026-06-08 | 14.28 | 14.30 | 14.13 | 14.21 | 240K | +0.14% |
| 2026-06-05 | 14.16 | 14.32 | 14.11 | 14.19 | 306K | +0.78% |
| 2026-06-04 | 14.06 | 14.18 | 14.03 | 14.08 | 411K | +1.88% |
| 2026-06-03 | 14.16 | 14.17 | 13.81 | 13.82 | 368K | -3.02% |
| 2026-06-02 | 14.03 | 14.28 | 14.01 | 14.25 | 385K | +1.64% |
| 2026-06-01 | 14.05 | 14.15 | 13.89 | 14.02 | 427K | -1.13% |
| 2026-05-29 | 14.22 | 14.28 | 14.15 | 14.18 | 276K | -0.35% |
| 2026-05-28 | 14.16 | 14.24 | 14.03 | 14.23 | 305K | +0.28% |
| 2026-05-27 | 14.31 | 14.34 | 14.16 | 14.19 | 234K | -0.56% |
| 2026-05-26 | 14.30 | 14.33 | 14.11 | 14.27 | 218K | +0.92% |
| 2026-05-22 | 14.26 | 14.26 | 14.13 | 14.14 | 249K | -0.70% |
| 2026-05-21 | 14.00 | 14.26 | 13.95 | 14.24 | 315K | +1.14% |
| 2026-05-20 | 13.92 | 14.16 | 13.83 | 14.08 | 351K | +1.15% |
| 2026-05-19 | 13.70 | 14.00 | 13.70 | 13.92 | 250K | +0.29% |
| 2026-05-18 | 13.69 | 13.94 | 13.69 | 13.88 | 259K | +1.54% |
| 2026-05-15 | 13.78 | 13.82 | 13.57 | 13.67 | 259K | -1.09% |
| 2026-05-14 | 13.88 | 13.97 | 13.80 | 13.82 | 220K | +0.44% |
| 2026-05-13 | 13.87 | 13.98 | 13.72 | 13.76 | 307K | -1.36% |
| 2026-05-12 | 13.99 | 14.10 | 13.75 | 13.95 | 264K | -0.21% |
| 2026-05-11 | 14.20 | 14.20 | 13.97 | 13.98 | 295K | -1.34% |
| 2026-05-08 | 14.18 | 14.19 | 14.08 | 14.17 | 211K | -0.07% |
| 2026-05-07 | 14.26 | 14.38 | 14.15 | 14.18 | 265K | -0.21% |
| 2026-05-06 | 14.24 | 14.38 | 14.20 | 14.21 | 259K | +0.42% |
| 2026-05-05 | 14.12 | 14.19 | 14.00 | 14.15 | 214K | +1.36% |
| 2026-05-04 | 14.11 | 14.14 | 13.94 | 13.96 | 170K | -1.76% |
| 2026-05-01 | 14.09 | 14.31 | 13.94 | 14.21 | 298K | +1.00% |
| 2026-04-30 | 13.78 | 14.09 | 13.78 | 14.07 | 234K | +1.08% |
| 2026-04-29 | 14.27 | 14.27 | 13.81 | 13.92 | 243K | -3.13% |
| 2026-04-28 | 14.28 | 14.38 | 14.15 | 14.37 | 307K | +1.55% |
| 2026-04-27 | 13.95 | 14.18 | 13.95 | 14.15 | 273K | +0.64% |
| 2026-04-24 | 13.89 | 14.13 | 13.89 | 14.06 | 335K | +0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMNB — Frequently Asked Questions
Quick answers to the most common questions about buying FMNB stock.
How has FMNB stock performed recently?
FMNB declined -0.1% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FMNB's all-time high price?
Farmers National Banc Corp. reached $31.52 on 1999-07-09. The 52-week high is $15.50. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download FMNB historical price data?
This page provides FMNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.