FMC Corporation (FMC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.4%
- 3M
- -34.3%
- YTD
- -19.2%
- 1Y
- -73.2%
- 3Y
- -51.9%
- 5Y
- -35.7%
Loading 10-year price history...
FMC Historical Performance
FMC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.3%
- 2003 annual price return
- +24.0%
- 2004 annual price return
- +41.0%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- +41.5%
- 2007 annual price return
- +42.7%
- 2008 annual price return
- -17.1%
- 2009 annual price return
- +22.8%
- 2010 annual price return
- +40.6%
- 2011 annual price return
- +6.8%
- 2012 annual price return
- +33.7%
- 2013 annual price return
- +27.0%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -31.3%
- 2016 annual price return
- +48.9%
- 2017 annual price return
- +66.0%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- +15.1%
- 2021 annual price return
- -2.9%
- 2022 annual price return
- +13.3%
- 2023 annual price return
- -49.5%
- 2024 annual price return
- -25.0%
- 2025 annual price return
- -71.5%
- 2026 annual price return
- +2.8%
FMC Stock Price Trajectory (1980–2026)
As of July 8, 2026, FMC Corporation (FMC) trades at $11.59, representing a -73.2% return over the past year. The stock has delivered a -79.8% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.99 on April 20, 2022. From this peak, FMC has corrected -91.8%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CF (+20.7% 1Y), MOS (-44.0% 1Y), and NTR (+7.5% 1Y), FMC has underperformed the peer group average. Compare FMC vs CF →
FMC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.45 | 11.88 | 11.44 | 11.59 | 3.90M | +1.85% |
| 2026-07-06 | 11.03 | 11.55 | 10.84 | 11.38 | 4.34M | +0.26% |
| 2026-07-02 | 11.00 | 11.77 | 11.00 | 11.35 | 5.99M | +3.65% |
| 2026-07-01 | 12.08 | 12.30 | 10.76 | 10.95 | 8.68M | -4.78% |
| 2026-06-30 | 11.54 | 11.90 | 11.26 | 11.50 | 3.49M | -0.35% |
| 2026-06-29 | 11.58 | 11.62 | 11.13 | 11.54 | 1.69M | -1.79% |
| 2026-06-26 | 11.23 | 11.82 | 11.23 | 11.75 | 9.66M | +3.80% |
| 2026-06-25 | 11.45 | 11.88 | 11.21 | 11.32 | 3.54M | 0.00% |
| 2026-06-24 | 10.90 | 11.45 | 10.89 | 11.32 | 3.55M | +2.72% |
| 2026-06-23 | 11.12 | 11.27 | 10.75 | 11.02 | 3.36M | -0.09% |
| 2026-06-22 | 11.33 | 11.50 | 10.91 | 11.03 | 3.58M | -4.50% |
| 2026-06-18 | 12.00 | 12.09 | 11.06 | 11.55 | 6.73M | -3.59% |
| 2026-06-17 | 11.89 | 12.67 | 11.89 | 11.98 | 4.39M | +3.28% |
| 2026-06-16 | 11.48 | 11.80 | 11.48 | 11.60 | 3.04M | +0.78% |
| 2026-06-15 | 12.15 | 12.38 | 11.48 | 11.51 | 3.13M | -2.87% |
| 2026-06-12 | 11.41 | 12.14 | 11.41 | 11.85 | 3.29M | +5.15% |
| 2026-06-11 | 10.78 | 11.43 | 10.72 | 11.27 | 3.45M | +4.35% |
| 2026-06-10 | 11.29 | 11.55 | 10.78 | 10.80 | 2.75M | -6.09% |
| 2026-06-09 | 11.10 | 11.63 | 10.91 | 11.50 | 4.11M | +3.60% |
| 2026-06-08 | 11.53 | 11.69 | 10.97 | 11.10 | 4.31M | -4.64% |
| 2026-06-05 | 12.22 | 12.28 | 11.41 | 11.64 | 3.66M | -4.51% |
| 2026-06-04 | 12.43 | 12.74 | 12.13 | 12.19 | 2.83M | -1.30% |
| 2026-06-03 | 13.03 | 13.05 | 12.30 | 12.35 | 2.87M | -5.94% |
| 2026-06-02 | 13.21 | 13.33 | 12.98 | 13.13 | 1.61M | -1.57% |
| 2026-06-01 | 13.65 | 13.65 | 13.03 | 13.34 | 2.31M | -2.34% |
| 2026-05-29 | 13.48 | 13.98 | 13.48 | 13.66 | 2.09M | +0.66% |
| 2026-05-28 | 13.33 | 13.68 | 13.28 | 13.57 | 1.57M | +0.44% |
| 2026-05-27 | 13.10 | 13.88 | 13.10 | 13.51 | 2.48M | +4.08% |
| 2026-05-26 | 13.09 | 13.38 | 12.82 | 12.98 | 1.85M | -0.99% |
| 2026-05-22 | 13.00 | 13.29 | 12.86 | 13.11 | 429K | +0.77% |
| 2026-05-21 | 12.50 | 13.18 | 12.37 | 13.01 | 2.25M | +2.52% |
| 2026-05-20 | 12.58 | 12.93 | 12.22 | 12.69 | 2.67M | -0.55% |
| 2026-05-19 | 13.58 | 13.60 | 12.69 | 12.76 | 2.79M | -5.83% |
| 2026-05-18 | 14.04 | 14.48 | 13.53 | 13.55 | 2.66M | -4.38% |
| 2026-05-15 | 13.52 | 14.22 | 13.52 | 14.17 | 4.78M | +4.50% |
| 2026-05-14 | 12.86 | 13.78 | 12.80 | 13.56 | 3.48M | +6.52% |
| 2026-05-13 | 13.05 | 13.09 | 12.66 | 12.73 | 2.81M | -3.19% |
| 2026-05-12 | 13.20 | 13.29 | 12.80 | 13.15 | 3.72M | +0.31% |
| 2026-05-11 | 13.59 | 13.61 | 12.97 | 13.11 | 3.07M | -2.16% |
| 2026-05-08 | 13.81 | 13.81 | 13.36 | 13.40 | 2.80M | -2.05% |
| 2026-05-07 | 14.70 | 14.97 | 13.64 | 13.68 | 2.79M | -7.51% |
| 2026-05-06 | 14.93 | 15.15 | 14.65 | 14.79 | 2.21M | -0.54% |
| 2026-05-05 | 14.78 | 15.15 | 14.50 | 14.87 | 1.96M | +2.13% |
| 2026-05-04 | 14.83 | 15.01 | 14.52 | 14.56 | 2.23M | -1.75% |
| 2026-05-01 | 15.21 | 15.55 | 14.58 | 14.82 | 2.94M | -3.64% |
| 2026-04-30 | 16.16 | 16.40 | 15.19 | 15.38 | 4.86M | +4.98% |
| 2026-04-29 | 15.41 | 15.56 | 14.59 | 14.65 | 4.66M | -4.00% |
| 2026-04-28 | 15.74 | 15.90 | 15.09 | 15.26 | 2.06M | -1.93% |
| 2026-04-27 | 15.17 | 15.91 | 15.16 | 15.56 | 2.28M | +4.57% |
| 2026-04-24 | 14.56 | 14.97 | 14.29 | 14.88 | 2.32M | +2.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMC — Frequently Asked Questions
Quick answers to the most common questions about buying FMC stock.
How has FMC stock performed recently?
FMC declined -73.2% over the past year, below its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FMC's all-time high price?
FMC Corporation reached $140.99 on 2022-04-20. The 52-week high is $44.28. Current 1-year return of -73.2% places the stock further from historical peaks.
Where can I download FMC historical price data?
This page provides FMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.