flyExclusive, Inc. (FLYX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -29.5%
- 3M
- -14.2%
- YTD
- -54.7%
- 1Y
- -19.1%
- 3Y
- -30.8%
- 5Y
- -19.8%
Loading 10-year price history...
FLYX Historical Performance
FLYX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -47.6%
- 2025 annual price return
- +30.5%
- 2026 annual price return
- -49.5%
FLYX Stock Price Trajectory (2023–2026)
As of July 8, 2026, flyExclusive, Inc. (FLYX) trades at $1.82, representing a -19.1% return over the past year. The stock has delivered a -66.9% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.21 on March 7, 2024. From this peak, FLYX has corrected -92.5%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SOAR (-87.2% 1Y), AIRO (-67.8% 1Y), and JBLU (+33.0% 1Y), FLYX has underperformed the peer group average. Compare FLYX vs SOAR →
FLYX Historical Price Data · from 2023
Rows 1–50 of 631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.89 | 1.92 | 1.80 | 1.82 | 148K | -5.21% |
| 2026-07-06 | 1.95 | 2.00 | 1.84 | 1.92 | 252K | -0.52% |
| 2026-07-02 | 2.02 | 2.04 | 1.87 | 1.93 | 274K | -3.50% |
| 2026-07-01 | 2.00 | 2.02 | 1.96 | 2.00 | 148K | 0.00% |
| 2026-06-30 | 2.00 | 2.08 | 1.94 | 2.00 | 446K | +1.01% |
| 2026-06-29 | 2.02 | 2.06 | 1.97 | 1.98 | 133K | -3.88% |
| 2026-06-26 | 1.92 | 2.10 | 1.92 | 2.06 | 0 | +7.85% |
| 2026-06-25 | 2.04 | 2.04 | 1.91 | 1.91 | 258K | -6.37% |
| 2026-06-24 | 2.06 | 2.11 | 2.02 | 2.04 | 172K | 0.00% |
| 2026-06-23 | 1.95 | 2.13 | 1.94 | 2.04 | 101K | +2.51% |
| 2026-06-22 | 2.09 | 2.11 | 1.97 | 1.99 | 202K | -7.01% |
| 2026-06-18 | 2.19 | 2.22 | 2.12 | 2.14 | 303K | +0.94% |
| 2026-06-17 | 2.06 | 2.17 | 2.06 | 2.12 | 102K | +2.66% |
| 2026-06-16 | 2.02 | 2.10 | 1.98 | 2.06 | 196K | -0.24% |
| 2026-06-15 | 2.04 | 2.14 | 2.04 | 2.07 | 35K | +2.99% |
| 2026-06-12 | 2.37 | 2.42 | 1.96 | 2.01 | 506K | -14.83% |
| 2026-06-11 | 2.25 | 2.38 | 2.21 | 2.36 | 185K | +4.89% |
| 2026-06-10 | 2.37 | 2.44 | 2.23 | 2.25 | 302K | -5.06% |
| 2026-06-09 | 2.53 | 2.60 | 2.30 | 2.37 | 318K | -8.14% |
| 2026-06-08 | 2.54 | 2.60 | 2.51 | 2.58 | 259K | +1.18% |
| 2026-06-05 | 2.55 | 2.57 | 2.44 | 2.55 | 355K | -0.39% |
| 2026-06-04 | 2.52 | 2.69 | 2.48 | 2.56 | 283K | +4.07% |
| 2026-06-03 | 2.52 | 2.57 | 2.46 | 2.46 | 229K | -5.02% |
| 2026-06-02 | 2.65 | 2.71 | 2.58 | 2.59 | 335K | -1.52% |
| 2026-06-01 | 2.50 | 2.73 | 2.43 | 2.63 | 338K | +3.95% |
| 2026-05-29 | 2.57 | 2.61 | 2.50 | 2.53 | 382K | -3.44% |
| 2026-05-28 | 2.53 | 2.67 | 2.46 | 2.62 | 320K | +0.38% |
| 2026-05-27 | 2.66 | 2.67 | 2.49 | 2.61 | 543K | -1.14% |
| 2026-05-26 | 2.55 | 2.70 | 2.55 | 2.64 | 1.22M | +6.02% |
| 2026-05-22 | 2.49 | 2.51 | 2.41 | 2.49 | 13K | +0.81% |
| 2026-05-21 | 2.42 | 2.51 | 2.38 | 2.47 | 224K | +1.23% |
| 2026-05-20 | 2.42 | 2.53 | 2.38 | 2.44 | 261K | -0.81% |
| 2026-05-19 | 2.41 | 2.51 | 2.38 | 2.46 | 236K | -1.20% |
| 2026-05-18 | 2.28 | 2.49 | 2.28 | 2.49 | 478K | +9.21% |
| 2026-05-15 | 2.28 | 2.32 | 2.21 | 2.28 | 161K | -5.00% |
| 2026-05-14 | 2.34 | 2.40 | 2.26 | 2.40 | 173K | +2.13% |
| 2026-05-13 | 2.18 | 2.35 | 2.13 | 2.35 | 307K | +8.80% |
| 2026-05-12 | 2.31 | 2.44 | 2.08 | 2.16 | 588K | -5.68% |
| 2026-05-11 | 2.36 | 2.41 | 2.27 | 2.29 | 251K | -2.55% |
| 2026-05-08 | 2.32 | 2.39 | 2.25 | 2.35 | 139K | +1.29% |
| 2026-05-07 | 2.52 | 2.54 | 2.31 | 2.32 | 248K | -6.83% |
| 2026-05-06 | 2.39 | 2.54 | 2.26 | 2.49 | 648K | +11.66% |
| 2026-05-05 | 2.27 | 2.37 | 2.21 | 2.23 | 288K | +1.83% |
| 2026-05-04 | 2.16 | 2.42 | 2.16 | 2.19 | 784K | +1.39% |
| 2026-05-01 | 2.12 | 2.20 | 2.05 | 2.16 | 284K | +2.37% |
| 2026-04-30 | 1.95 | 2.16 | 1.95 | 2.11 | 610K | +9.90% |
| 2026-04-29 | 2.04 | 2.04 | 1.88 | 1.92 | 696K | -6.80% |
| 2026-04-28 | 2.09 | 2.10 | 2.03 | 2.06 | 300K | -1.90% |
| 2026-04-27 | 2.13 | 2.15 | 2.05 | 2.10 | 305K | -2.33% |
| 2026-04-24 | 2.12 | 2.23 | 2.12 | 2.15 | 547K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLYX — Frequently Asked Questions
Quick answers to the most common questions about buying FLYX stock.
How has FLYX stock performed recently?
FLYX declined -19.1% over the past year, below its 5-year annualized CAGR of -19.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLYX's all-time high price?
flyExclusive, Inc. reached $24.21 on 2024-03-07. The 52-week high is $8.88. Current 1-year return of -19.1% places the stock further from historical peaks.
Where can I download FLYX historical price data?
This page provides FLYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.