Flexsteel Industries, Inc. (FLXS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +22.5%
- 3M
- +55.7%
- YTD
- +81.6%
- 1Y
- +88.2%
- 3Y
- +55.4%
- 5Y
- +11.7%
Loading 10-year price history...
FLXS Historical Performance
FLXS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +44.9%
- 2003 annual price return
- +37.2%
- 2004 annual price return
- -21.5%
- 2005 annual price return
- -19.7%
- 2006 annual price return
- -12.6%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- -43.8%
- 2009 annual price return
- +45.7%
- 2010 annual price return
- +81.1%
- 2011 annual price return
- -22.9%
- 2012 annual price return
- +53.3%
- 2013 annual price return
- +34.7%
- 2014 annual price return
- +5.7%
- 2015 annual price return
- +39.3%
- 2016 annual price return
- +41.9%
- 2017 annual price return
- -23.7%
- 2018 annual price return
- -53.2%
- 2019 annual price return
- -16.7%
- 2020 annual price return
- +77.8%
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- +191.2%
- 2025 annual price return
- -25.8%
- 2026 annual price return
- +29.0%
FLXS Stock Price Trajectory (1980–2026)
As of July 6, 2026, Flexsteel Industries, Inc. (FLXS) trades at $72.49, representing a +88.2% return over the past year. The stock has delivered a +82.3% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.24 on July 1, 2026. From this peak, FLXS has corrected -6.1%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (-34.1% 1Y), LOVE (-9.9% 1Y), and HNI (-19.9% 1Y), FLXS has outperformed the peer group average. Compare FLXS vs ETH →
FLXS Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 77.19 | 77.19 | 71.44 | 72.49 | 50K | -4.87% |
| 2026-07-01 | 74.36 | 77.23 | 72.66 | 76.20 | 55K | +2.31% |
| 2026-06-30 | 72.58 | 75.76 | 71.08 | 74.48 | 57K | +1.96% |
| 2026-06-29 | 70.66 | 73.43 | 67.28 | 73.05 | 82K | +0.19% |
| 2026-06-26 | 68.82 | 74.90 | 67.99 | 72.91 | 0 | +6.02% |
| 2026-06-25 | 68.11 | 69.64 | 67.62 | 68.77 | 29K | +1.37% |
| 2026-06-24 | 65.75 | 69.09 | 65.67 | 67.84 | 49K | +1.80% |
| 2026-06-23 | 64.89 | 67.18 | 64.14 | 66.64 | 55K | +2.78% |
| 2026-06-22 | 64.33 | 65.32 | 63.95 | 64.84 | 41K | -0.02% |
| 2026-06-18 | 64.31 | 66.24 | 62.90 | 64.85 | 110K | +2.46% |
| 2026-06-17 | 62.97 | 64.99 | 61.50 | 63.29 | 42K | +1.36% |
| 2026-06-16 | 64.79 | 65.03 | 62.02 | 62.44 | 51K | -1.92% |
| 2026-06-15 | 63.60 | 65.00 | 63.20 | 63.66 | 46K | +0.93% |
| 2026-06-12 | 62.45 | 63.83 | 60.88 | 63.08 | 52K | -0.21% |
| 2026-06-11 | 59.02 | 63.46 | 59.02 | 63.21 | 64K | +8.70% |
| 2026-06-10 | 58.42 | 58.62 | 57.87 | 58.15 | 30K | +0.31% |
| 2026-06-09 | 56.95 | 59.04 | 56.95 | 57.97 | 31K | +2.64% |
| 2026-06-08 | 55.77 | 57.90 | 55.51 | 56.48 | 59K | -0.81% |
| 2026-06-05 | 58.27 | 59.05 | 56.92 | 56.94 | 33K | -2.42% |
| 2026-06-04 | 57.53 | 58.75 | 57.15 | 58.35 | 38K | +1.04% |
| 2026-06-03 | 58.59 | 58.77 | 57.03 | 57.75 | 33K | -2.43% |
| 2026-06-02 | 58.47 | 59.88 | 58.09 | 59.19 | 58K | +1.95% |
| 2026-06-01 | 58.94 | 60.00 | 57.48 | 58.06 | 75K | +0.76% |
| 2026-05-29 | 60.01 | 60.97 | 57.54 | 57.62 | 75K | -3.76% |
| 2026-05-28 | 57.15 | 59.87 | 56.03 | 59.87 | 65K | +5.00% |
| 2026-05-27 | 57.41 | 59.72 | 56.66 | 57.02 | 54K | +0.99% |
| 2026-05-26 | 56.37 | 58.17 | 55.67 | 56.46 | 46K | +0.44% |
| 2026-05-22 | 56.55 | 57.09 | 55.66 | 56.21 | 51K | 0.00% |
| 2026-05-21 | 54.49 | 56.24 | 53.47 | 56.21 | 38K | +1.76% |
| 2026-05-20 | 53.21 | 55.46 | 53.12 | 55.24 | 43K | +3.52% |
| 2026-05-19 | 53.69 | 54.06 | 52.64 | 53.36 | 74K | +0.34% |
| 2026-05-18 | 53.00 | 54.87 | 52.00 | 53.18 | 50K | -0.60% |
| 2026-05-15 | 55.20 | 56.00 | 53.49 | 53.50 | 53K | -4.45% |
| 2026-05-14 | 55.30 | 56.45 | 54.30 | 55.99 | 30K | +3.47% |
| 2026-05-13 | 55.10 | 55.27 | 53.62 | 54.11 | 33K | -2.40% |
| 2026-05-12 | 55.21 | 55.71 | 54.08 | 55.44 | 48K | -0.34% |
| 2026-05-11 | 56.15 | 56.67 | 55.48 | 55.63 | 37K | -0.38% |
| 2026-05-08 | 55.01 | 56.21 | 53.98 | 55.84 | 32K | +1.23% |
| 2026-05-07 | 54.96 | 55.97 | 53.44 | 55.16 | 39K | +0.31% |
| 2026-05-06 | 56.25 | 57.00 | 54.74 | 54.99 | 31K | -2.19% |
| 2026-05-05 | 54.89 | 56.95 | 54.89 | 56.22 | 45K | +3.27% |
| 2026-05-04 | 56.22 | 56.47 | 53.64 | 54.44 | 62K | -3.46% |
| 2026-05-01 | 55.61 | 57.30 | 55.19 | 56.39 | 48K | +1.97% |
| 2026-04-30 | 56.93 | 57.43 | 54.35 | 55.30 | 68K | -2.79% |
| 2026-04-29 | 56.98 | 58.92 | 55.85 | 56.89 | 66K | +1.57% |
| 2026-04-28 | 54.60 | 56.27 | 52.09 | 56.01 | 73K | +2.75% |
| 2026-04-27 | 51.62 | 55.27 | 48.82 | 54.51 | 133K | +13.09% |
| 2026-04-24 | 47.99 | 49.09 | 47.36 | 48.20 | 35K | -0.17% |
| 2026-04-23 | 49.44 | 51.02 | 47.20 | 48.28 | 57K | -2.82% |
| 2026-04-22 | 50.79 | 52.83 | 49.64 | 49.68 | 54K | -0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLXS — Frequently Asked Questions
Quick answers to the most common questions about buying FLXS stock.
How has FLXS stock performed recently?
FLXS returned +88.2% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLXS's all-time high price?
Flexsteel Industries, Inc. reached $77.23 on 2026-07-01. The 52-week high is $77.23. Current 1-year return of +88.2% places the stock closer to historical peaks.
Where can I download FLXS historical price data?
This page provides FLXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.