1-800-FLOWERS.COM, Inc. (FLWS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -14.7%
- 3M
- +18.2%
- YTD
- +2.2%
- 1Y
- -30.4%
- 3Y
- -21.0%
- 5Y
- -35.1%
Loading 10-year price history...
FLWS Historical Performance
FLWS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.4%
- 2003 annual price return
- +72.5%
- 2004 annual price return
- -23.6%
- 2005 annual price return
- -23.5%
- 2006 annual price return
- -3.1%
- 2007 annual price return
- +40.8%
- 2008 annual price return
- -52.4%
- 2009 annual price return
- -31.0%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- +61.0%
- 2013 annual price return
- +43.1%
- 2014 annual price return
- +55.8%
- 2015 annual price return
- -7.5%
- 2016 annual price return
- +51.3%
- 2017 annual price return
- -0.9%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +19.0%
- 2020 annual price return
- +83.6%
- 2021 annual price return
- -13.9%
- 2022 annual price return
- -60.1%
- 2023 annual price return
- +12.9%
- 2024 annual price return
- -22.3%
- 2025 annual price return
- -49.7%
- 2026 annual price return
- -5.7%
FLWS Stock Price Trajectory (1999–2026)
As of July 8, 2026, 1-800-FLOWERS.COM, Inc. (FLWS) trades at $3.77, representing a -30.4% return over the past year. The stock has delivered a -88.5% total return over five years (-35.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.61 on January 28, 2021. From this peak, FLWS has corrected -90.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FTDR (+33.5% 1Y), CAKE (+22.4% 1Y), and OTLY (-22.6% 1Y), FLWS has underperformed the peer group average. Compare FLWS vs FTDR →
FLWS Historical Price Data · from 1999
Rows 1–50 of 6,773| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.75 | 3.87 | 3.73 | 3.77 | 168K | +1.07% |
| 2026-07-06 | 3.85 | 3.85 | 3.71 | 3.73 | 219K | -3.12% |
| 2026-07-02 | 3.90 | 3.93 | 3.77 | 3.85 | 202K | +3.77% |
| 2026-07-01 | 3.50 | 3.83 | 3.46 | 3.71 | 395K | +6.61% |
| 2026-06-30 | 3.54 | 3.67 | 3.43 | 3.48 | 2.05M | -2.52% |
| 2026-06-29 | 3.61 | 3.65 | 3.51 | 3.57 | 909K | +0.28% |
| 2026-06-26 | 3.51 | 3.72 | 3.46 | 3.56 | 0 | +0.28% |
| 2026-06-25 | 3.65 | 3.71 | 3.52 | 3.55 | 194K | -2.20% |
| 2026-06-24 | 3.54 | 3.74 | 3.54 | 3.63 | 188K | +2.25% |
| 2026-06-23 | 3.51 | 3.65 | 3.48 | 3.55 | 287K | 0.00% |
| 2026-06-22 | 3.88 | 3.90 | 3.50 | 3.55 | 377K | -8.74% |
| 2026-06-18 | 3.90 | 3.94 | 3.81 | 3.89 | 552K | +0.52% |
| 2026-06-17 | 4.26 | 4.27 | 3.87 | 3.87 | 283K | -9.37% |
| 2026-06-16 | 4.28 | 4.37 | 4.19 | 4.27 | 346K | 0.00% |
| 2026-06-15 | 4.39 | 4.39 | 4.20 | 4.27 | 222K | -1.16% |
| 2026-06-12 | 4.37 | 4.41 | 4.24 | 4.32 | 201K | +2.13% |
| 2026-06-11 | 4.28 | 4.28 | 4.01 | 4.23 | 369K | +0.24% |
| 2026-06-10 | 4.20 | 4.35 | 4.20 | 4.22 | 195K | -2.31% |
| 2026-06-09 | 4.46 | 4.49 | 4.16 | 4.32 | 485K | -2.26% |
| 2026-06-08 | 4.41 | 4.45 | 4.24 | 4.42 | 338K | +1.84% |
| 2026-06-05 | 4.60 | 4.60 | 4.26 | 4.34 | 312K | -3.98% |
| 2026-06-04 | 4.42 | 4.57 | 4.37 | 4.52 | 353K | +4.39% |
| 2026-06-03 | 4.64 | 4.65 | 4.23 | 4.33 | 396K | -7.77% |
| 2026-06-02 | 4.54 | 4.80 | 4.46 | 4.70 | 748K | +2.96% |
| 2026-06-01 | 4.48 | 4.62 | 4.44 | 4.56 | 345K | -0.22% |
| 2026-05-29 | 4.53 | 4.67 | 4.45 | 4.57 | 421K | +1.56% |
| 2026-05-28 | 4.29 | 4.54 | 4.29 | 4.50 | 281K | +4.17% |
| 2026-05-27 | 4.42 | 4.48 | 4.31 | 4.32 | 402K | -1.59% |
| 2026-05-26 | 4.36 | 4.54 | 4.29 | 4.39 | 432K | +1.15% |
| 2026-05-22 | 4.23 | 4.54 | 4.23 | 4.34 | 586K | +2.60% |
| 2026-05-21 | 3.95 | 4.26 | 3.85 | 4.23 | 439K | +6.68% |
| 2026-05-20 | 3.92 | 4.00 | 3.75 | 3.96 | 553K | +0.51% |
| 2026-05-19 | 4.29 | 4.29 | 3.86 | 3.94 | 451K | -8.04% |
| 2026-05-18 | 4.36 | 4.54 | 4.25 | 4.29 | 460K | -0.92% |
| 2026-05-15 | 4.44 | 4.53 | 4.30 | 4.33 | 421K | -5.25% |
| 2026-05-14 | 4.30 | 4.69 | 4.30 | 4.57 | 713K | +7.03% |
| 2026-05-13 | 4.33 | 4.50 | 4.24 | 4.27 | 814K | -2.73% |
| 2026-05-12 | 4.30 | 4.50 | 4.12 | 4.39 | 685K | +0.57% |
| 2026-05-11 | 4.70 | 4.70 | 4.24 | 4.37 | 1.06M | -9.44% |
| 2026-05-08 | 4.58 | 5.08 | 4.37 | 4.82 | 1.65M | +5.24% |
| 2026-05-07 | 3.31 | 4.63 | 3.31 | 4.58 | 2.19M | +16.54% |
| 2026-05-06 | 3.65 | 3.93 | 3.62 | 3.93 | 1.36M | +8.86% |
| 2026-05-05 | 3.66 | 3.73 | 3.50 | 3.61 | 838K | -0.55% |
| 2026-05-04 | 3.70 | 3.82 | 3.53 | 3.63 | 858K | -2.42% |
| 2026-05-01 | 3.53 | 3.73 | 3.49 | 3.72 | 772K | +5.08% |
| 2026-04-30 | 3.52 | 3.59 | 3.39 | 3.54 | 813K | +1.43% |
| 2026-04-29 | 3.64 | 3.69 | 3.48 | 3.49 | 385K | -5.93% |
| 2026-04-28 | 3.70 | 3.75 | 3.58 | 3.71 | 454K | -2.11% |
| 2026-04-27 | 3.62 | 3.86 | 3.59 | 3.79 | 673K | +4.99% |
| 2026-04-24 | 3.77 | 3.77 | 3.55 | 3.61 | 711K | -4.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLWS — Frequently Asked Questions
Quick answers to the most common questions about buying FLWS stock.
How has FLWS stock performed recently?
FLWS declined -30.4% over the past year, below its 5-year annualized CAGR of -35.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLWS's all-time high price?
1-800-FLOWERS.COM, Inc. reached $39.61 on 2021-01-28. The 52-week high is $8.44. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download FLWS historical price data?
This page provides FLWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.