Flux Power Holdings, Inc. (FLUX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -25.0%
- 3M
- -32.4%
- YTD
- -47.2%
- 1Y
- -68.5%
- 3Y
- -44.0%
- 5Y
- -40.1%
Loading 10-year price history...
FLUX Historical Performance
FLUX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +310.5%
- 2021 annual price return
- -72.0%
- 2022 annual price return
- -9.2%
- 2023 annual price return
- -0.7%
- 2024 annual price return
- -68.7%
- 2025 annual price return
- -27.0%
- 2026 annual price return
- +4.2%
FLUX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Flux Power Holdings, Inc. (FLUX) trades at $0.75, representing a -68.5% return over the past year. The stock has delivered a -92.3% total return over five years (-40.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.50 on January 13, 2021. From this peak, FLUX has corrected -96.7%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNRC (+59.0% 1Y), SHLS (+59.4% 1Y), and BEEM (-30.1% 1Y), FLUX has underperformed the peer group average. Compare FLUX vs GNRC →
FLUX Historical Price Data · from 2020
Rows 1–50 of 1,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.81 | 0.87 | 0.74 | 0.75 | 147K | -8.53% |
| 2026-07-06 | 0.85 | 0.88 | 0.81 | 0.82 | 132K | -8.75% |
| 2026-07-02 | 0.96 | 0.96 | 0.83 | 0.90 | 151K | -7.37% |
| 2026-07-01 | 0.87 | 0.97 | 0.85 | 0.97 | 128K | +12.20% |
| 2026-06-30 | 0.79 | 0.88 | 0.78 | 0.86 | 124K | +9.10% |
| 2026-06-29 | 0.80 | 0.81 | 0.78 | 0.79 | 30K | +2.22% |
| 2026-06-26 | 0.79 | 0.83 | 0.78 | 0.78 | 38K | -1.12% |
| 2026-06-25 | 0.81 | 0.85 | 0.78 | 0.78 | 62K | +0.50% |
| 2026-06-24 | 0.82 | 0.82 | 0.78 | 0.78 | 105K | -1.27% |
| 2026-06-23 | 0.80 | 0.82 | 0.77 | 0.79 | 79K | -1.85% |
| 2026-06-22 | 0.86 | 0.86 | 0.81 | 0.81 | 119K | -6.40% |
| 2026-06-18 | 0.88 | 0.89 | 0.85 | 0.86 | 92K | -1.83% |
| 2026-06-17 | 0.86 | 0.89 | 0.85 | 0.88 | 112K | +0.69% |
| 2026-06-16 | 0.90 | 0.91 | 0.86 | 0.87 | 76K | -1.14% |
| 2026-06-15 | 0.88 | 0.91 | 0.88 | 0.88 | 10K | +4.07% |
| 2026-06-12 | 0.95 | 0.96 | 0.84 | 0.85 | 160K | -7.28% |
| 2026-06-11 | 0.90 | 0.92 | 0.90 | 0.91 | 89K | +1.10% |
| 2026-06-10 | 0.95 | 0.95 | 0.90 | 0.90 | 62K | -5.39% |
| 2026-06-09 | 1.00 | 1.00 | 0.91 | 0.95 | 129K | -4.65% |
| 2026-06-08 | 1.00 | 1.06 | 1.00 | 1.00 | 105K | +3.08% |
| 2026-06-05 | 1.02 | 1.03 | 0.94 | 0.97 | 2K | -6.72% |
| 2026-06-04 | 1.01 | 1.08 | 1.01 | 1.04 | 85K | +1.96% |
| 2026-06-03 | 1.08 | 1.14 | 1.01 | 1.02 | 212K | -3.77% |
| 2026-06-02 | 1.06 | 1.10 | 1.05 | 1.06 | 91K | -2.75% |
| 2026-06-01 | 1.09 | 1.11 | 1.06 | 1.09 | 52K | +0.93% |
| 2026-05-29 | 1.09 | 1.11 | 1.04 | 1.08 | 77K | -3.57% |
| 2026-05-28 | 1.09 | 1.14 | 1.08 | 1.12 | 56K | +0.90% |
| 2026-05-27 | 1.04 | 1.16 | 1.03 | 1.11 | 119K | +5.71% |
| 2026-05-26 | 1.00 | 1.06 | 1.00 | 1.05 | 98K | +2.94% |
| 2026-05-22 | 1.01 | 1.05 | 0.99 | 1.02 | 0 | +3.03% |
| 2026-05-21 | 0.97 | 1.01 | 0.94 | 0.99 | 72K | +3.13% |
| 2026-05-20 | 0.95 | 0.99 | 0.91 | 0.96 | 78K | -0.96% |
| 2026-05-19 | 1.00 | 1.01 | 0.94 | 0.97 | 196K | -3.07% |
| 2026-05-18 | 1.05 | 1.06 | 0.99 | 1.00 | 126K | +2.03% |
| 2026-05-15 | 1.01 | 1.02 | 0.98 | 0.98 | 69K | -3.91% |
| 2026-05-14 | 1.04 | 1.04 | 1.01 | 1.02 | 99K | 0.00% |
| 2026-05-13 | 1.01 | 1.04 | 1.00 | 1.02 | 93K | -0.97% |
| 2026-05-12 | 1.06 | 1.06 | 0.98 | 1.03 | 98K | +1.48% |
| 2026-05-11 | 0.99 | 1.08 | 0.99 | 1.01 | 290K | +0.50% |
| 2026-05-08 | 1.10 | 1.10 | 0.91 | 1.01 | 796K | -22.31% |
| 2026-05-07 | 1.35 | 1.35 | 1.28 | 1.30 | 87K | -2.26% |
| 2026-05-06 | 1.32 | 1.35 | 1.28 | 1.33 | 87K | +2.31% |
| 2026-05-05 | 1.34 | 1.34 | 1.29 | 1.30 | 45K | 0.00% |
| 2026-05-04 | 1.31 | 1.35 | 1.28 | 1.30 | 102K | -0.76% |
| 2026-05-01 | 1.22 | 1.32 | 1.19 | 1.31 | 129K | +7.38% |
| 2026-04-30 | 1.20 | 1.23 | 1.18 | 1.22 | 67K | +4.27% |
| 2026-04-29 | 1.22 | 1.22 | 1.17 | 1.17 | 51K | -2.50% |
| 2026-04-28 | 1.22 | 1.24 | 1.20 | 1.20 | 31K | -1.64% |
| 2026-04-27 | 1.25 | 1.25 | 1.19 | 1.22 | 35K | -1.61% |
| 2026-04-24 | 1.27 | 1.29 | 1.22 | 1.24 | 69K | -1.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLUX — Frequently Asked Questions
Quick answers to the most common questions about buying FLUX stock.
How has FLUX stock performed recently?
FLUX declined -68.5% over the past year, below its 5-year annualized CAGR of -40.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLUX's all-time high price?
Flux Power Holdings, Inc. reached $22.50 on 2021-01-13. The 52-week high is $7.55. Current 1-year return of -68.5% places the stock further from historical peaks.
Where can I download FLUX historical price data?
This page provides FLUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.