Flutter Entertainment plc (FLUT) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +3.2%
- 3M
- +4.6%
- YTD
- -50.4%
- 1Y
- -61.7%
- 3Y
- -17.1%
- 5Y
- -10.0%
Loading 10-year price history...
FLUT Historical Performance
FLUT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +14.6%
- 2004 annual price return
- +114.5%
- 2005 annual price return
- +40.3%
- 2006 annual price return
- +19.3%
- 2007 annual price return
- +67.6%
- 2008 annual price return
- -57.1%
- 2009 annual price return
- +124.8%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- +35.9%
- 2012 annual price return
- +37.7%
- 2013 annual price return
- +13.7%
- 2014 annual price return
- -8.0%
- 2015 annual price return
- +71.5%
- 2016 annual price return
- -18.9%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -32.0%
- 2019 annual price return
- +39.4%
- 2020 annual price return
- +63.4%
- 2021 annual price return
- -24.7%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +29.0%
- 2024 annual price return
- +48.3%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- -51.4%
FLUT Stock Price Trajectory (2002–2026)
As of July 8, 2026, Flutter Entertainment plc (FLUT) trades at $108.35, representing a -61.7% return over the past year. The stock has delivered a -41.0% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $313.69 on August 7, 2025. From this peak, FLUT has corrected -65.5%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DKNG (-33.7% 1Y), MGM (+26.0% 1Y), and CZR (+3.2% 1Y), FLUT has underperformed the peer group average. Compare FLUT vs DKNG →
FLUT Historical Price Data · from 2002
Rows 1–50 of 5,976| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 108.06 | 111.18 | 107.81 | 108.35 | 1.44M | +0.86% |
| 2026-07-06 | 106.42 | 108.08 | 103.61 | 107.43 | 1.40M | +1.32% |
| 2026-07-02 | 106.44 | 108.60 | 102.87 | 106.03 | 2.30M | +0.61% |
| 2026-07-01 | 104.15 | 106.79 | 103.14 | 105.39 | 1.59M | +3.15% |
| 2026-06-30 | 103.02 | 103.52 | 99.82 | 102.17 | 2.34M | -1.87% |
| 2026-06-29 | 106.61 | 108.23 | 102.42 | 104.12 | 1.97M | -0.07% |
| 2026-06-26 | 96.45 | 104.52 | 96.45 | 104.19 | 2.86M | +8.32% |
| 2026-06-25 | 98.69 | 99.56 | 95.11 | 96.19 | 3.67M | -2.36% |
| 2026-06-24 | 97.97 | 100.86 | 97.46 | 98.51 | 2.52M | +0.67% |
| 2026-06-23 | 98.29 | 100.66 | 97.30 | 97.85 | 2.87M | +0.42% |
| 2026-06-22 | 99.69 | 102.43 | 97.44 | 97.44 | 3.61M | -4.31% |
| 2026-06-18 | 100.21 | 105.03 | 99.35 | 101.83 | 3.48M | +0.18% |
| 2026-06-17 | 108.00 | 110.01 | 101.40 | 101.65 | 2.20M | -6.67% |
| 2026-06-16 | 110.83 | 113.53 | 108.71 | 108.92 | 2.02M | -0.06% |
| 2026-06-15 | 109.76 | 111.57 | 106.56 | 108.98 | 2.56M | -1.51% |
| 2026-06-12 | 111.30 | 112.02 | 107.29 | 110.65 | 2.09M | -0.14% |
| 2026-06-11 | 111.51 | 115.33 | 109.64 | 110.80 | 1.85M | -1.89% |
| 2026-06-10 | 111.69 | 119.44 | 111.26 | 112.94 | 3.94M | +1.46% |
| 2026-06-09 | 104.94 | 112.42 | 104.64 | 111.31 | 2.72M | +6.06% |
| 2026-06-08 | 99.39 | 106.11 | 98.94 | 104.95 | 2.73M | +4.44% |
| 2026-06-05 | 102.47 | 103.33 | 99.61 | 100.49 | 1.57M | -0.34% |
| 2026-06-04 | 102.85 | 104.80 | 100.74 | 100.83 | 2.31M | +0.13% |
| 2026-06-03 | 99.98 | 101.90 | 99.32 | 100.70 | 3.36M | -1.26% |
| 2026-06-02 | 102.38 | 103.64 | 100.15 | 101.99 | 1.76M | -2.22% |
| 2026-06-01 | 99.15 | 104.72 | 98.98 | 104.31 | 3.90M | +7.56% |
| 2026-05-29 | 95.51 | 98.72 | 93.65 | 96.98 | 3.06M | +1.46% |
| 2026-05-28 | 94.63 | 96.56 | 93.67 | 95.58 | 1.88M | -0.18% |
| 2026-05-27 | 94.52 | 96.72 | 93.81 | 95.75 | 2.86M | +2.07% |
| 2026-05-26 | 96.13 | 96.96 | 93.57 | 93.81 | 2.89M | -3.67% |
| 2026-05-22 | 96.83 | 100.04 | 96.81 | 97.38 | 201K | +0.27% |
| 2026-05-21 | 94.95 | 97.72 | 93.76 | 97.12 | 1.26M | +0.38% |
| 2026-05-20 | 96.79 | 97.40 | 94.33 | 96.75 | 2.07M | -0.77% |
| 2026-05-19 | 98.51 | 99.63 | 96.47 | 97.50 | 1.76M | +0.22% |
| 2026-05-18 | 91.92 | 97.75 | 91.92 | 97.29 | 1.98M | +5.32% |
| 2026-05-15 | 94.20 | 94.55 | 91.52 | 92.38 | 2.45M | -1.57% |
| 2026-05-14 | 93.79 | 94.94 | 92.07 | 93.85 | 3.11M | -1.22% |
| 2026-05-13 | 94.53 | 96.01 | 92.22 | 95.01 | 2.32M | -0.99% |
| 2026-05-12 | 93.56 | 99.39 | 93.56 | 95.96 | 3.47M | +2.13% |
| 2026-05-11 | 98.16 | 98.69 | 93.61 | 93.96 | 4.51M | -7.14% |
| 2026-05-08 | 101.26 | 104.76 | 100.64 | 101.19 | 2.88M | +0.03% |
| 2026-05-07 | 101.74 | 104.68 | 98.14 | 101.16 | 5.31M | +2.07% |
| 2026-05-06 | 105.77 | 106.15 | 97.94 | 99.11 | 6.28M | -4.08% |
| 2026-05-05 | 103.76 | 104.71 | 102.15 | 103.33 | 2.67M | -1.07% |
| 2026-05-04 | 106.13 | 108.69 | 104.22 | 104.45 | 2.76M | -1.58% |
| 2026-05-01 | 109.15 | 110.34 | 106.02 | 106.13 | 1.29M | -1.67% |
| 2026-04-30 | 107.43 | 108.79 | 105.86 | 107.93 | 2.14M | +0.31% |
| 2026-04-29 | 109.70 | 109.77 | 106.78 | 107.60 | 1.44M | -1.37% |
| 2026-04-28 | 109.85 | 111.05 | 106.98 | 109.09 | 3.18M | -1.66% |
| 2026-04-27 | 111.16 | 114.58 | 110.73 | 110.93 | 3.65M | -0.57% |
| 2026-04-24 | 105.84 | 112.80 | 105.33 | 111.57 | 3.21M | +5.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLUT — Frequently Asked Questions
Quick answers to the most common questions about buying FLUT stock.
How has FLUT stock performed recently?
FLUT declined -61.7% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLUT's all-time high price?
Flutter Entertainment plc reached $313.69 on 2025-08-07. The 52-week high is $313.69. Current 1-year return of -61.7% places the stock further from historical peaks.
Where can I download FLUT historical price data?
This page provides FLUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.