Flowserve Corporation (FLS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.2%
- 3M
- -1.6%
- YTD
- +5.6%
- 1Y
- +43.3%
- 3Y
- +27.2%
- 5Y
- +13.6%
Loading 10-year price history...
FLS Historical Performance
FLS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.0%
- 2003 annual price return
- +37.0%
- 2004 annual price return
- +32.3%
- 2005 annual price return
- +47.4%
- 2006 annual price return
- +23.3%
- 2007 annual price return
- +88.1%
- 2008 annual price return
- -45.6%
- 2009 annual price return
- +72.0%
- 2010 annual price return
- +22.9%
- 2011 annual price return
- -17.4%
- 2012 annual price return
- +44.0%
- 2013 annual price return
- +55.6%
- 2014 annual price return
- -22.6%
- 2015 annual price return
- -29.5%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- -14.0%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- -27.3%
- 2021 annual price return
- -12.0%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- +32.4%
- 2024 annual price return
- +42.0%
- 2025 annual price return
- +21.0%
- 2026 annual price return
- +25.1%
FLS Stock Price Trajectory (1980–2026)
As of July 8, 2026, Flowserve Corporation (FLS) trades at $74.71, representing a +43.3% return over the past year. The stock has delivered a +100.0% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $92.41 on February 26, 2026. From this peak, FLS has corrected -19.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IR (-7.2% 1Y), IEX (+25.2% 1Y), and PNR (-28.1% 1Y), FLS has outperformed the peer group average. Compare FLS vs IR →
FLS Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 72.81 | 74.74 | 72.66 | 74.71 | 873K | +3.28% |
| 2026-07-02 | 73.18 | 74.30 | 71.60 | 72.34 | 1.10M | -0.06% |
| 2026-07-01 | 72.86 | 74.37 | 72.18 | 72.38 | 1.79M | -2.40% |
| 2026-06-30 | 73.46 | 74.48 | 71.76 | 74.16 | 2.09M | +1.23% |
| 2026-06-29 | 72.61 | 73.91 | 71.83 | 73.26 | 1.57M | +0.96% |
| 2026-06-26 | 74.00 | 74.40 | 71.91 | 72.56 | 920K | -3.24% |
| 2026-06-25 | 74.40 | 76.95 | 74.02 | 74.99 | 2.38M | +2.82% |
| 2026-06-24 | 77.58 | 77.63 | 71.96 | 72.93 | 4.63M | -8.81% |
| 2026-06-23 | 79.07 | 81.25 | 77.48 | 79.98 | 1.85M | -1.96% |
| 2026-06-22 | 82.12 | 82.54 | 80.84 | 81.58 | 1.20M | -0.15% |
| 2026-06-18 | 80.18 | 82.52 | 80.08 | 81.70 | 2.47M | +3.51% |
| 2026-06-17 | 80.76 | 81.39 | 78.79 | 78.93 | 1.51M | -1.96% |
| 2026-06-16 | 80.00 | 81.55 | 79.20 | 80.51 | 2.25M | +0.65% |
| 2026-06-15 | 80.42 | 81.25 | 79.66 | 79.99 | 2.25M | +2.46% |
| 2026-06-12 | 79.22 | 79.53 | 77.55 | 78.07 | 1.41M | -0.04% |
| 2026-06-11 | 73.82 | 78.49 | 73.42 | 78.10 | 1.88M | +7.19% |
| 2026-06-10 | 75.55 | 76.72 | 72.83 | 72.86 | 1.16M | -4.09% |
| 2026-06-09 | 75.71 | 76.88 | 72.76 | 75.97 | 1.71M | +1.48% |
| 2026-06-08 | 73.48 | 75.21 | 73.48 | 74.86 | 1.35M | +1.85% |
| 2026-06-05 | 74.77 | 74.97 | 72.87 | 73.50 | 1.44M | -2.55% |
| 2026-06-04 | 75.35 | 75.68 | 73.78 | 75.42 | 1.16M | +0.01% |
| 2026-06-03 | 75.88 | 76.60 | 74.56 | 75.41 | 1.10M | -1.17% |
| 2026-06-02 | 75.62 | 76.78 | 74.23 | 76.30 | 1.45M | +1.62% |
| 2026-06-01 | 74.11 | 75.94 | 73.75 | 75.08 | 1.99M | -0.57% |
| 2026-05-29 | 74.86 | 76.41 | 74.71 | 75.51 | 1.28M | +0.40% |
| 2026-05-28 | 73.25 | 75.55 | 72.47 | 75.21 | 3.14M | +3.07% |
| 2026-05-27 | 73.98 | 74.95 | 72.57 | 72.97 | 2.82M | -0.52% |
| 2026-05-26 | 70.92 | 73.38 | 70.70 | 73.35 | 2.16M | +5.37% |
| 2026-05-22 | 69.27 | 70.13 | 68.19 | 69.61 | 239K | +1.28% |
| 2026-05-21 | 67.31 | 69.24 | 66.16 | 68.73 | 2.14M | +0.66% |
| 2026-05-20 | 64.74 | 68.49 | 64.24 | 68.28 | 3.66M | +6.04% |
| 2026-05-19 | 65.74 | 65.89 | 63.27 | 64.39 | 1.75M | -2.34% |
| 2026-05-18 | 65.66 | 66.50 | 65.19 | 65.93 | 2.04M | +1.32% |
| 2026-05-15 | 66.69 | 67.30 | 64.71 | 65.07 | 2.04M | -4.29% |
| 2026-05-14 | 67.34 | 69.15 | 67.27 | 67.99 | 1.91M | +2.30% |
| 2026-05-13 | 69.54 | 69.66 | 66.21 | 66.46 | 3.58M | -4.29% |
| 2026-05-12 | 70.00 | 70.10 | 68.25 | 69.44 | 2.57M | -1.87% |
| 2026-05-11 | 71.11 | 71.96 | 70.17 | 70.76 | 1.41M | -0.52% |
| 2026-05-08 | 72.26 | 72.42 | 70.49 | 71.13 | 2.02M | -0.57% |
| 2026-05-07 | 74.13 | 74.50 | 71.24 | 71.54 | 2.39M | -2.51% |
| 2026-05-06 | 72.80 | 76.95 | 72.38 | 73.38 | 3.86M | +4.50% |
| 2026-05-05 | 71.09 | 71.50 | 69.58 | 70.22 | 1.53M | -0.31% |
| 2026-05-04 | 71.34 | 72.04 | 69.90 | 70.44 | 3.09M | -1.69% |
| 2026-05-01 | 73.33 | 74.39 | 70.28 | 71.65 | 4.46M | -2.70% |
| 2026-04-30 | 76.55 | 79.25 | 72.79 | 73.64 | 8.79M | -12.59% |
| 2026-04-29 | 85.45 | 85.46 | 82.89 | 84.25 | 2.26M | -0.95% |
| 2026-04-28 | 87.00 | 87.65 | 84.11 | 85.06 | 2.66M | -3.25% |
| 2026-04-27 | 83.49 | 88.38 | 81.64 | 87.92 | 5.33M | +5.66% |
| 2026-04-24 | 82.83 | 84.14 | 80.86 | 83.21 | 1.72M | +1.59% |
| 2026-04-23 | 83.27 | 84.17 | 80.91 | 81.91 | 1.51M | -0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLS — Frequently Asked Questions
Quick answers to the most common questions about buying FLS stock.
How has FLS stock performed recently?
FLS returned +43.3% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLS's all-time high price?
Flowserve Corporation reached $92.41 on 2026-02-26. The 52-week high is $92.41. Current 1-year return of +43.3% places the stock closer to historical peaks.
Where can I download FLS historical price data?
This page provides FLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.