Fiserv, Inc. (FISV) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -0.0%
- 3M
- -4.7%
- YTD
- -19.6%
- 1Y
- -69.6%
- 3Y
- -25.1%
- 5Y
- -13.5%
Loading 10-year price history...
FISV Historical Performance
FISV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.8%
- 2003 annual price return
- +11.0%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +8.1%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +7.6%
- 2008 annual price return
- -34.2%
- 2009 annual price return
- +26.9%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +35.0%
- 2013 annual price return
- +45.3%
- 2014 annual price return
- +22.0%
- 2015 annual price return
- +29.5%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- +22.2%
- 2018 annual price return
- +12.7%
- 2019 annual price return
- +60.1%
- 2020 annual price return
- -1.4%
- 2021 annual price return
- -7.3%
- 2022 annual price return
- -6.1%
- 2023 annual price return
- +31.3%
- 2024 annual price return
- +54.4%
- 2025 annual price return
- -67.4%
- 2026 annual price return
- -5.0%
FISV Stock Price Trajectory (1986–2026)
As of July 8, 2026, Fiserv, Inc. (FISV) trades at $52.71, representing a -69.6% return over the past year. The stock has delivered a -51.7% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $238.59 on March 3, 2025. From this peak, FISV has corrected -77.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FIS (-47.3% 1Y), GPN (-3.1% 1Y), and JKHY (-18.7% 1Y), FISV has underperformed the peer group average. Compare FISV vs FIS →
FISV Historical Price Data · from 1986
Rows 1–50 of 10,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 54.03 | 55.36 | 52.56 | 52.71 | 10.76M | +1.80% |
| 2026-07-06 | 52.25 | 52.33 | 50.84 | 51.78 | 5.14M | -1.05% |
| 2026-07-02 | 51.45 | 53.12 | 51.27 | 52.33 | 9.00M | +3.15% |
| 2026-07-01 | 50.30 | 51.81 | 49.66 | 50.73 | 6.62M | +3.43% |
| 2026-06-30 | 48.80 | 49.11 | 47.23 | 49.05 | 5.31M | +0.45% |
| 2026-06-29 | 50.12 | 50.46 | 48.58 | 48.83 | 6.67M | -1.25% |
| 2026-06-26 | 47.57 | 49.55 | 47.57 | 49.45 | 7.58M | +4.04% |
| 2026-06-25 | 48.37 | 48.78 | 47.30 | 47.53 | 6.54M | -1.37% |
| 2026-06-24 | 47.46 | 48.90 | 47.32 | 48.19 | 6.08M | +1.88% |
| 2026-06-23 | 47.96 | 48.14 | 47.18 | 47.30 | 6.14M | +0.25% |
| 2026-06-22 | 47.83 | 48.78 | 47.04 | 47.18 | 7.15M | -1.42% |
| 2026-06-18 | 48.57 | 48.95 | 47.50 | 47.86 | 9.70M | -1.87% |
| 2026-06-17 | 50.10 | 52.31 | 48.44 | 48.77 | 14.41M | -2.13% |
| 2026-06-16 | 48.54 | 50.12 | 48.30 | 49.83 | 15.52M | +4.01% |
| 2026-06-15 | 49.31 | 50.65 | 47.37 | 47.91 | 26.64M | -10.91% |
| 2026-06-12 | 53.20 | 54.04 | 52.38 | 53.78 | 4.05M | +1.36% |
| 2026-06-11 | 53.15 | 53.50 | 51.78 | 53.06 | 4.94M | -0.41% |
| 2026-06-10 | 53.97 | 54.28 | 52.50 | 53.28 | 2.57M | -1.39% |
| 2026-06-09 | 52.72 | 54.39 | 52.40 | 54.03 | 5.65M | +2.48% |
| 2026-06-08 | 53.84 | 54.12 | 52.56 | 52.72 | 5.31M | -3.14% |
| 2026-06-05 | 55.27 | 55.83 | 53.48 | 54.43 | 6.77M | -3.20% |
| 2026-06-04 | 56.23 | 57.01 | 55.72 | 56.23 | 5.13M | +2.09% |
| 2026-06-03 | 56.00 | 56.40 | 53.00 | 55.08 | 10.22M | -2.44% |
| 2026-06-02 | 58.00 | 58.10 | 56.35 | 56.46 | 8.43M | -4.39% |
| 2026-06-01 | 56.80 | 59.08 | 56.43 | 59.05 | 7.76M | +4.40% |
| 2026-05-29 | 55.63 | 57.33 | 55.41 | 56.56 | 4.68M | +1.31% |
| 2026-05-28 | 55.47 | 56.18 | 55.06 | 55.83 | 5.07M | +0.38% |
| 2026-05-27 | 55.45 | 57.35 | 55.41 | 55.62 | 3.82M | +0.02% |
| 2026-05-26 | 56.57 | 56.83 | 55.42 | 55.61 | 4.69M | -2.66% |
| 2026-05-22 | 56.05 | 57.30 | 56.03 | 57.13 | 4.89M | +2.35% |
| 2026-05-21 | 56.39 | 56.62 | 54.95 | 55.82 | 6.77M | -1.05% |
| 2026-05-20 | 56.08 | 56.74 | 54.46 | 56.41 | 5.25M | +0.68% |
| 2026-05-19 | 57.49 | 57.70 | 55.65 | 56.03 | 7.22M | -1.11% |
| 2026-05-18 | 55.31 | 57.49 | 55.25 | 56.66 | 8.21M | +2.40% |
| 2026-05-15 | 53.59 | 55.73 | 53.45 | 55.33 | 7.92M | +3.50% |
| 2026-05-14 | 53.11 | 53.77 | 52.27 | 53.46 | 5.72M | +2.08% |
| 2026-05-13 | 54.25 | 54.27 | 52.17 | 52.37 | 7.17M | -4.57% |
| 2026-05-12 | 54.55 | 55.43 | 54.08 | 54.88 | 4.19M | +0.90% |
| 2026-05-11 | 54.99 | 55.26 | 54.13 | 54.39 | 6.37M | -1.96% |
| 2026-05-08 | 56.75 | 56.75 | 54.64 | 55.48 | 5.56M | -2.34% |
| 2026-05-07 | 56.35 | 57.74 | 56.35 | 56.81 | 6.93M | +1.25% |
| 2026-05-06 | 57.56 | 57.70 | 55.67 | 56.11 | 10.00M | -2.04% |
| 2026-05-05 | 57.82 | 59.54 | 56.49 | 57.28 | 15.36M | -8.80% |
| 2026-05-04 | 62.00 | 64.03 | 62.00 | 62.81 | 7.03M | +1.08% |
| 2026-05-01 | 63.49 | 63.92 | 62.05 | 62.14 | 4.02M | -0.81% |
| 2026-04-30 | 61.33 | 62.74 | 60.49 | 62.65 | 5.05M | +1.02% |
| 2026-04-29 | 61.70 | 62.46 | 61.17 | 62.02 | 4.80M | +0.68% |
| 2026-04-28 | 61.78 | 62.37 | 61.12 | 61.60 | 3.85M | +0.54% |
| 2026-04-27 | 60.41 | 61.61 | 60.41 | 61.27 | 2.95M | +0.71% |
| 2026-04-24 | 61.19 | 61.43 | 60.27 | 60.84 | 3.87M | -1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FISV — Frequently Asked Questions
Quick answers to the most common questions about buying FISV stock.
How has FISV stock performed recently?
FISV declined -69.6% over the past year, below its 5-year annualized CAGR of -13.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FISV's all-time high price?
Fiserv, Inc. reached $238.59 on 2025-03-03. The 52-week high is $175.92. Current 1-year return of -69.6% places the stock further from historical peaks.
Where can I download FISV historical price data?
This page provides FISV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.