Financial Institutions, Inc. (FISI) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +3.3%
- 3M
- +16.0%
- YTD
- +24.9%
- 1Y
- +42.6%
- 3Y
- +33.8%
- 5Y
- +6.0%
Loading 10-year price history...
FISI Historical Performance
FISI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.2%
- 2003 annual price return
- -3.1%
- 2004 annual price return
- -14.9%
- 2005 annual price return
- -17.0%
- 2006 annual price return
- +18.0%
- 2007 annual price return
- -22.8%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- -18.4%
- 2010 annual price return
- +60.8%
- 2011 annual price return
- -16.2%
- 2012 annual price return
- +13.6%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- +12.4%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- -8.1%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +23.1%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- -24.0%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- +16.3%
- 2026 annual price return
- +1.8%
FISI Stock Price Trajectory (1999–2026)
As of July 8, 2026, Financial Institutions, Inc. (FISI) trades at $38.51, representing a +42.6% return over the past year. The stock has delivered a +54.9% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.26 on July 1, 2026. From this peak, FISI has corrected -4.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), TRMK (+20.9% 1Y), and CNOB (+31.1% 1Y), FISI has underperformed the peer group average. Compare FISI vs NBTB →
FISI Historical Price Data · from 1999
Rows 1–50 of 6,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 39.42 | 39.42 | 38.45 | 38.51 | 134K | -1.05% |
| 2026-07-06 | 39.17 | 39.17 | 38.65 | 38.92 | 130K | -0.26% |
| 2026-07-02 | 40.06 | 40.13 | 38.89 | 39.02 | 140K | -2.62% |
| 2026-07-01 | 39.24 | 40.26 | 39.24 | 40.07 | 255K | +2.82% |
| 2026-06-30 | 38.77 | 39.18 | 38.47 | 38.97 | 222K | +0.36% |
| 2026-06-29 | 38.71 | 39.09 | 38.13 | 38.83 | 244K | -0.26% |
| 2026-06-26 | 38.70 | 39.23 | 38.04 | 38.93 | 0 | +0.59% |
| 2026-06-25 | 38.76 | 39.19 | 38.51 | 38.70 | 161K | -0.05% |
| 2026-06-24 | 38.40 | 38.86 | 38.36 | 38.72 | 227K | +0.83% |
| 2026-06-23 | 37.76 | 38.62 | 37.71 | 38.40 | 221K | +1.35% |
| 2026-06-22 | 37.53 | 38.03 | 37.36 | 37.89 | 280K | +1.42% |
| 2026-06-18 | 37.28 | 37.58 | 37.11 | 37.36 | 319K | +0.92% |
| 2026-06-17 | 37.41 | 37.54 | 36.43 | 37.02 | 246K | -0.35% |
| 2026-06-16 | 37.46 | 37.83 | 36.96 | 37.15 | 116K | 0.00% |
| 2026-06-15 | 38.06 | 38.47 | 37.05 | 37.15 | 64K | -1.98% |
| 2026-06-12 | 37.84 | 38.16 | 37.67 | 37.90 | 170K | -0.21% |
| 2026-06-11 | 38.00 | 38.22 | 37.42 | 37.98 | 155K | +0.40% |
| 2026-06-10 | 37.76 | 38.00 | 37.52 | 37.83 | 213K | +0.77% |
| 2026-06-09 | 37.59 | 38.46 | 37.40 | 37.54 | 194K | +0.72% |
| 2026-06-08 | 37.41 | 37.85 | 37.08 | 37.27 | 91K | +0.43% |
| 2026-06-05 | 36.58 | 37.26 | 36.57 | 37.11 | 79K | +1.34% |
| 2026-06-04 | 35.87 | 36.94 | 35.87 | 36.62 | 202K | +3.24% |
| 2026-06-03 | 36.15 | 36.49 | 35.34 | 35.47 | 95K | -2.72% |
| 2026-06-02 | 35.93 | 36.57 | 35.51 | 36.46 | 92K | +2.04% |
| 2026-06-01 | 36.00 | 36.19 | 35.31 | 35.73 | 75K | -1.38% |
| 2026-05-29 | 35.87 | 36.28 | 35.73 | 36.23 | 93K | +1.17% |
| 2026-05-28 | 35.86 | 36.08 | 35.26 | 35.81 | 101K | -0.33% |
| 2026-05-27 | 36.42 | 36.53 | 35.68 | 35.93 | 119K | -0.80% |
| 2026-05-26 | 35.96 | 36.48 | 35.60 | 36.22 | 84K | +2.43% |
| 2026-05-22 | 35.44 | 35.72 | 35.24 | 35.36 | 93K | -0.03% |
| 2026-05-21 | 34.60 | 35.39 | 34.60 | 35.37 | 77K | +0.77% |
| 2026-05-20 | 34.13 | 35.17 | 34.13 | 35.10 | 101K | +2.12% |
| 2026-05-19 | 34.26 | 34.48 | 33.99 | 34.37 | 67K | -0.15% |
| 2026-05-18 | 33.82 | 34.75 | 33.73 | 34.42 | 66K | +1.77% |
| 2026-05-15 | 34.17 | 34.17 | 33.65 | 33.82 | 90K | -1.26% |
| 2026-05-14 | 34.39 | 34.74 | 34.11 | 34.25 | 85K | +0.03% |
| 2026-05-13 | 34.38 | 34.55 | 34.03 | 34.24 | 84K | -1.24% |
| 2026-05-12 | 34.69 | 34.76 | 34.12 | 34.67 | 115K | -0.66% |
| 2026-05-11 | 35.12 | 35.26 | 34.59 | 34.90 | 80K | -1.44% |
| 2026-05-08 | 35.37 | 35.70 | 34.79 | 35.41 | 69K | 0.00% |
| 2026-05-07 | 35.11 | 35.65 | 34.94 | 35.41 | 79K | +0.17% |
| 2026-05-06 | 35.40 | 35.50 | 35.04 | 35.35 | 78K | +1.52% |
| 2026-05-05 | 34.06 | 34.89 | 34.00 | 34.82 | 61K | +2.65% |
| 2026-05-04 | 34.20 | 34.46 | 33.76 | 33.92 | 55K | -1.65% |
| 2026-05-01 | 34.14 | 34.72 | 33.79 | 34.49 | 68K | +1.23% |
| 2026-04-30 | 33.74 | 34.48 | 33.74 | 34.07 | 45K | +0.12% |
| 2026-04-29 | 34.67 | 34.97 | 33.98 | 34.03 | 77K | -2.77% |
| 2026-04-28 | 34.79 | 35.25 | 34.77 | 35.00 | 72K | +1.27% |
| 2026-04-27 | 33.91 | 34.56 | 33.91 | 34.56 | 85K | +2.52% |
| 2026-04-24 | 33.64 | 34.32 | 33.17 | 33.71 | 121K | -1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FISI — Frequently Asked Questions
Quick answers to the most common questions about buying FISI stock.
How has FISI stock performed recently?
FISI returned +42.6% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FISI's all-time high price?
Financial Institutions, Inc. reached $40.26 on 2026-07-01. The 52-week high is $40.26. Current 1-year return of +42.6% places the stock closer to historical peaks.
Where can I download FISI historical price data?
This page provides FISI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.