Fidelis Insurance Holdings Limited (FIHL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- +20.0%
- YTD
- +19.0%
- 1Y
- +44.8%
- 3Y
- +18.5%
- 5Y
- +12.3%
Loading 10-year price history...
FIHL Historical Performance
FIHL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -1.8%
- 2024 annual price return
- +47.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- -1.7%
FIHL Stock Price Trajectory (2023–2026)
As of July 8, 2026, Fidelis Insurance Holdings Limited (FIHL) trades at $23.06, representing a +44.8% return over the past year. The stock has delivered a +88.1% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.06 on May 18, 2026. From this peak, FIHL has corrected -4.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+35.3% 1Y), ACGL (+15.0% 1Y), and MKL (-0.9% 1Y), FIHL has outperformed the peer group average. Compare FIHL vs RNR →
FIHL Historical Price Data · from 2023
Rows 1–50 of 726| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-21 | 23.06 | 23.22 | 22.78 | 23.06 | 554K | -0.82% |
| 2026-05-20 | 23.28 | 23.55 | 23.09 | 23.25 | 389K | -1.69% |
| 2026-05-18 | 23.51 | 24.06 | 23.45 | 23.65 | 566K | +2.12% |
| 2026-05-15 | 23.30 | 23.61 | 22.72 | 23.16 | 868K | -1.28% |
| 2026-05-14 | 20.77 | 23.61 | 20.77 | 23.46 | 1.05M | +15.28% |
| 2026-05-12 | 20.00 | 20.74 | 20.00 | 20.35 | 561K | -1.74% |
| 2026-05-11 | 20.99 | 21.16 | 20.56 | 20.71 | 400K | -0.96% |
| 2026-05-08 | 21.16 | 21.40 | 20.72 | 20.91 | 381K | -0.48% |
| 2026-05-07 | 20.99 | 21.27 | 20.99 | 21.01 | 291K | +0.05% |
| 2026-05-06 | 21.17 | 21.22 | 20.88 | 21.00 | 231K | +0.48% |
| 2026-05-05 | 20.82 | 21.15 | 20.52 | 20.90 | 326K | +0.53% |
| 2026-05-04 | 21.04 | 21.34 | 20.79 | 20.79 | 387K | -1.98% |
| 2026-05-01 | 21.23 | 21.50 | 21.08 | 21.21 | 341K | +0.38% |
| 2026-04-30 | 20.77 | 21.24 | 20.77 | 21.13 | 195K | +1.20% |
| 2026-04-29 | 21.05 | 21.26 | 20.76 | 20.88 | 428K | -1.37% |
| 2026-04-28 | 21.09 | 21.38 | 20.96 | 21.17 | 302K | +1.39% |
| 2026-04-27 | 20.85 | 21.22 | 20.81 | 20.88 | 229K | -0.38% |
| 2026-04-24 | 21.13 | 21.27 | 20.91 | 20.96 | 204K | -1.55% |
| 2026-04-23 | 20.63 | 21.40 | 20.54 | 21.29 | 324K | +3.55% |
| 2026-04-22 | 20.57 | 20.70 | 20.36 | 20.56 | 383K | -0.44% |
| 2026-04-21 | 20.85 | 20.98 | 20.58 | 20.65 | 303K | -0.91% |
| 2026-04-20 | 20.91 | 21.17 | 20.78 | 20.84 | 328K | -0.62% |
| 2026-04-17 | 20.22 | 21.09 | 20.20 | 20.97 | 456K | +3.81% |
| 2026-04-16 | 20.02 | 20.27 | 20.02 | 20.20 | 366K | +0.30% |
| 2026-04-15 | 20.08 | 20.24 | 20.04 | 20.14 | 307K | -0.05% |
| 2026-04-14 | 19.91 | 20.27 | 19.91 | 20.15 | 330K | +0.55% |
| 2026-04-13 | 19.88 | 20.09 | 19.82 | 20.04 | 343K | -0.05% |
| 2026-04-10 | 20.25 | 20.25 | 19.79 | 20.05 | 359K | -1.43% |
| 2026-04-09 | 19.58 | 20.52 | 19.57 | 20.34 | 654K | +3.30% |
| 2026-04-08 | 19.46 | 19.75 | 19.38 | 19.69 | 447K | +2.50% |
| 2026-04-07 | 19.38 | 19.38 | 19.09 | 19.21 | 638K | -0.41% |
| 2026-04-06 | 19.13 | 19.29 | 18.96 | 19.29 | 628K | +0.78% |
| 2026-04-02 | 18.98 | 19.23 | 18.87 | 19.14 | 645K | +0.74% |
| 2026-04-01 | 19.12 | 19.20 | 18.98 | 19.00 | 418K | -0.58% |
| 2026-03-31 | 19.45 | 19.45 | 18.93 | 19.11 | 496K | -0.36% |
| 2026-03-30 | 18.88 | 19.20 | 18.87 | 19.18 | 387K | +2.29% |
| 2026-03-27 | 19.13 | 19.19 | 18.75 | 18.75 | 349K | -2.19% |
| 2026-03-26 | 18.97 | 19.23 | 18.97 | 19.17 | 248K | +0.31% |
| 2026-03-25 | 19.18 | 19.18 | 18.97 | 19.11 | 298K | +0.47% |
| 2026-03-24 | 19.02 | 19.21 | 18.93 | 19.02 | 356K | -0.21% |
| 2026-03-23 | 19.12 | 19.32 | 19.05 | 19.06 | 388K | +1.17% |
| 2026-03-20 | 18.69 | 18.84 | 18.57 | 18.84 | 633K | +0.96% |
| 2026-03-19 | 18.70 | 18.86 | 18.51 | 18.66 | 337K | -0.74% |
| 2026-03-18 | 18.92 | 19.06 | 18.77 | 18.80 | 341K | -1.05% |
| 2026-03-17 | 19.06 | 19.33 | 18.82 | 19.00 | 397K | +0.26% |
| 2026-03-16 | 18.62 | 19.11 | 18.62 | 18.95 | 351K | +1.34% |
| 2026-03-13 | 18.78 | 18.89 | 18.60 | 18.70 | 413K | +0.05% |
| 2026-03-12 | 18.60 | 18.88 | 18.59 | 18.69 | 447K | -0.43% |
| 2026-03-11 | 18.57 | 18.98 | 18.57 | 18.77 | 349K | -0.74% |
| 2026-03-10 | 18.80 | 19.16 | 18.63 | 18.91 | 480K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIHL — Frequently Asked Questions
Quick answers to the most common questions about buying FIHL stock.
How has FIHL stock performed recently?
FIHL returned +44.8% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIHL's all-time high price?
Fidelis Insurance Holdings Limited reached $24.06 on 2026-05-18. The 52-week high is $24.06. Current 1-year return of +44.8% places the stock closer to historical peaks.
Where can I download FIHL historical price data?
This page provides FIHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.