First Interstate BancSystem, Inc. (FIBK) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +10.1%
- 3M
- +17.9%
- YTD
- +8.4%
- 1Y
- +8.4%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
FIBK Historical Performance
FIBK Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- -4.2%
FIBK Stock Price Trajectory (2026–2026)
As of July 8, 2026, First Interstate BancSystem, Inc. (FIBK) trades at $39.16, representing a +8.4% return over the past year. The stock has delivered a +33.6% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.63 on July 2, 2026. From this peak, FIBK has corrected -1.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GBCI (+13.7% 1Y), WAFD (+22.5% 1Y), and COLB (+28.0% 1Y), FIBK has underperformed the peer group average. Compare FIBK vs GBCI →
FIBK Historical Price Data · from 2026
Rows 1–50 of 117| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 39.50 | 39.58 | 39.09 | 39.16 | 822K | -0.56% |
| 2026-07-06 | 38.94 | 39.40 | 38.92 | 39.38 | 770K | +0.59% |
| 2026-07-02 | 39.50 | 39.63 | 38.69 | 39.15 | 858K | -0.28% |
| 2026-07-01 | 38.50 | 39.33 | 38.39 | 39.26 | 1.25M | +1.82% |
| 2026-06-30 | 38.41 | 38.58 | 38.20 | 38.56 | 1.21M | -0.08% |
| 2026-06-29 | 38.33 | 38.61 | 37.87 | 38.59 | 939K | -0.10% |
| 2026-06-26 | 38.51 | 38.75 | 38.27 | 38.63 | 0 | +0.49% |
| 2026-06-25 | 37.95 | 38.64 | 37.68 | 38.44 | 646K | +1.48% |
| 2026-06-24 | 37.33 | 38.03 | 37.33 | 37.88 | 706K | +1.47% |
| 2026-06-23 | 36.72 | 37.35 | 36.61 | 37.33 | 748K | +1.69% |
| 2026-06-22 | 36.43 | 36.90 | 36.43 | 36.71 | 847K | +0.77% |
| 2026-06-18 | 36.07 | 36.48 | 35.87 | 36.43 | 2.10M | +2.22% |
| 2026-06-17 | 36.35 | 36.76 | 35.14 | 35.64 | 1.34M | -2.41% |
| 2026-06-16 | 36.67 | 37.03 | 36.35 | 36.52 | 710K | +0.25% |
| 2026-06-15 | 37.38 | 37.63 | 36.37 | 36.43 | 790K | -1.83% |
| 2026-06-12 | 36.84 | 37.17 | 36.63 | 37.11 | 643K | +1.50% |
| 2026-06-11 | 36.29 | 36.76 | 36.02 | 36.56 | 874K | +0.94% |
| 2026-06-10 | 36.09 | 36.59 | 36.08 | 36.22 | 782K | +0.33% |
| 2026-06-09 | 35.80 | 36.85 | 35.80 | 36.10 | 767K | +1.49% |
| 2026-06-08 | 35.65 | 36.02 | 35.56 | 35.57 | 706K | 0.00% |
| 2026-06-05 | 35.74 | 36.03 | 35.41 | 35.57 | 1.07M | -0.42% |
| 2026-06-04 | 34.89 | 35.74 | 34.86 | 35.72 | 831K | +4.08% |
| 2026-06-03 | 35.04 | 35.15 | 34.27 | 34.32 | 1.09M | -2.56% |
| 2026-06-02 | 34.56 | 35.36 | 34.56 | 35.22 | 658K | +1.41% |
| 2026-06-01 | 35.12 | 35.27 | 34.45 | 34.73 | 871K | -2.44% |
| 2026-05-29 | 35.59 | 35.98 | 35.55 | 35.60 | 946K | 0.00% |
| 2026-05-28 | 35.62 | 35.63 | 35.04 | 35.60 | 863K | -0.17% |
| 2026-05-27 | 35.86 | 36.05 | 35.42 | 35.66 | 1.08M | -1.30% |
| 2026-05-26 | 35.67 | 36.14 | 35.62 | 36.13 | 872K | +1.80% |
| 2026-05-22 | 35.30 | 35.55 | 35.09 | 35.49 | 1.16M | +0.82% |
| 2026-05-21 | 34.91 | 35.49 | 34.80 | 35.20 | 788K | +0.06% |
| 2026-05-20 | 34.48 | 35.44 | 34.32 | 35.18 | 1.14M | +2.39% |
| 2026-05-19 | 34.38 | 34.56 | 34.00 | 34.36 | 917K | -0.06% |
| 2026-05-18 | 34.37 | 34.79 | 34.23 | 34.38 | 1.03M | +0.88% |
| 2026-05-15 | 34.26 | 34.34 | 33.70 | 34.08 | 1.03M | -0.76% |
| 2026-05-14 | 34.46 | 34.76 | 34.28 | 34.34 | 846K | +0.67% |
| 2026-05-13 | 34.84 | 34.93 | 33.83 | 34.11 | 1.44M | -1.39% |
| 2026-05-12 | 35.25 | 35.25 | 34.38 | 34.59 | 1.20M | -1.45% |
| 2026-05-11 | 36.08 | 36.19 | 35.01 | 35.10 | 1.25M | -3.62% |
| 2026-05-08 | 36.34 | 36.53 | 36.04 | 36.42 | 1.14M | +0.47% |
| 2026-05-07 | 36.62 | 36.78 | 36.16 | 36.25 | 1.12M | -0.37% |
| 2026-05-06 | 36.11 | 36.68 | 36.11 | 36.38 | 762K | +1.35% |
| 2026-05-05 | 35.00 | 36.09 | 35.00 | 35.90 | 767K | +2.60% |
| 2026-05-04 | 35.15 | 35.45 | 34.88 | 34.99 | 682K | -1.30% |
| 2026-05-01 | 35.46 | 35.95 | 35.05 | 35.45 | 1.20M | -0.11% |
| 2026-04-30 | 34.53 | 35.72 | 34.46 | 35.49 | 2.39M | +3.08% |
| 2026-04-29 | 35.66 | 35.77 | 34.39 | 34.43 | 1.86M | -3.50% |
| 2026-04-28 | 35.75 | 35.83 | 35.37 | 35.68 | 1.29M | +0.99% |
| 2026-04-27 | 35.24 | 35.58 | 34.81 | 35.33 | 1.73M | +1.38% |
| 2026-04-24 | 34.84 | 35.02 | 34.47 | 34.85 | 1.08M | -0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIBK — Frequently Asked Questions
Quick answers to the most common questions about buying FIBK stock.
How has FIBK stock performed recently?
FIBK returned +8.4% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIBK's all-time high price?
First Interstate BancSystem, Inc. reached $39.63 on 2026-07-02. The 52-week high is $39.63. Current 1-year return of +8.4% places the stock closer to historical peaks.
Where can I download FIBK historical price data?
This page provides FIBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.