Foghorn Therapeutics Inc. (FHTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +46.0%
- 3M
- +7.5%
- YTD
- +2.1%
- 1Y
- +7.1%
- 3Y
- -8.4%
- 5Y
- -12.3%
Loading 10-year price history...
FHTX Historical Performance
FHTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +11.9%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- -69.2%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- -26.8%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- +9.4%
FHTX Stock Price Trajectory (2020–2026)
As of July 6, 2026, Foghorn Therapeutics Inc. (FHTX) trades at $5.30, representing a +7.1% return over the past year. The stock has delivered a -48.0% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.27 on December 18, 2020. From this peak, FHTX has corrected -81.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+408.8% 1Y), TNGX (+421.4% 1Y), and VYNE (-55.0% 1Y), FHTX has underperformed the peer group average. Compare FHTX vs RVMD →
FHTX Historical Price Data · from 2020
Rows 1–50 of 1,429| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 4.92 | 5.33 | 4.89 | 5.30 | 399K | +5.79% |
| 2026-07-01 | 4.90 | 5.11 | 4.75 | 5.01 | 325K | +2.66% |
| 2026-06-30 | 4.84 | 4.95 | 4.75 | 4.88 | 255K | +0.41% |
| 2026-06-29 | 4.27 | 4.96 | 4.17 | 4.86 | 76K | +15.17% |
| 2026-06-26 | 4.01 | 4.29 | 3.98 | 4.22 | 0 | +4.71% |
| 2026-06-25 | 4.09 | 4.16 | 3.99 | 4.03 | 112K | -1.23% |
| 2026-06-24 | 4.11 | 4.25 | 4.07 | 4.08 | 94K | -1.45% |
| 2026-06-23 | 4.18 | 4.34 | 4.11 | 4.14 | 130K | -0.96% |
| 2026-06-22 | 4.17 | 4.28 | 4.14 | 4.18 | 197K | +0.72% |
| 2026-06-18 | 4.12 | 4.17 | 4.05 | 4.15 | 176K | +2.47% |
| 2026-06-17 | 4.02 | 4.24 | 3.99 | 4.05 | 139K | +1.00% |
| 2026-06-16 | 4.10 | 4.19 | 3.94 | 4.01 | 85K | -2.43% |
| 2026-06-15 | 4.24 | 4.25 | 4.04 | 4.11 | 25K | -1.67% |
| 2026-06-12 | 4.05 | 4.23 | 4.03 | 4.18 | 157K | +2.96% |
| 2026-06-11 | 3.85 | 4.09 | 3.83 | 4.06 | 317K | +5.45% |
| 2026-06-10 | 3.96 | 3.98 | 3.80 | 3.85 | 158K | -0.52% |
| 2026-06-09 | 3.75 | 3.88 | 3.75 | 3.87 | 136K | +4.31% |
| 2026-06-08 | 3.67 | 3.72 | 3.63 | 3.71 | 127K | -0.54% |
| 2026-06-05 | 3.70 | 3.75 | 3.61 | 3.73 | 117K | -0.27% |
| 2026-06-04 | 3.75 | 3.81 | 3.64 | 3.74 | 134K | +2.75% |
| 2026-06-03 | 3.62 | 3.68 | 3.54 | 3.64 | 143K | +0.28% |
| 2026-06-02 | 3.94 | 4.11 | 3.59 | 3.63 | 226K | -8.68% |
| 2026-06-01 | 4.31 | 4.31 | 3.94 | 3.98 | 136K | -7.13% |
| 2026-05-29 | 4.29 | 4.34 | 4.25 | 4.28 | 102K | +0.23% |
| 2026-05-28 | 4.24 | 4.40 | 4.12 | 4.27 | 142K | 0.00% |
| 2026-05-27 | 4.39 | 4.59 | 4.27 | 4.27 | 147K | -2.29% |
| 2026-05-26 | 4.28 | 4.54 | 4.15 | 4.37 | 242K | +3.55% |
| 2026-05-22 | 4.15 | 4.33 | 4.05 | 4.22 | 0 | +1.44% |
| 2026-05-21 | 4.01 | 4.17 | 3.98 | 4.16 | 118K | +4.00% |
| 2026-05-20 | 3.61 | 4.02 | 3.61 | 4.00 | 244K | +11.11% |
| 2026-05-19 | 3.69 | 3.74 | 3.60 | 3.60 | 176K | -5.76% |
| 2026-05-18 | 3.81 | 3.90 | 3.70 | 3.82 | 231K | +0.79% |
| 2026-05-15 | 4.03 | 4.03 | 3.76 | 3.79 | 254K | -6.19% |
| 2026-05-14 | 4.09 | 4.14 | 3.98 | 4.04 | 107K | -3.12% |
| 2026-05-13 | 4.17 | 4.24 | 4.13 | 4.17 | 112K | -1.65% |
| 2026-05-12 | 4.32 | 4.43 | 4.23 | 4.24 | 178K | -2.08% |
| 2026-05-11 | 4.46 | 4.53 | 4.31 | 4.33 | 120K | -2.48% |
| 2026-05-08 | 4.18 | 4.50 | 4.05 | 4.44 | 194K | +5.71% |
| 2026-05-07 | 4.67 | 4.68 | 4.09 | 4.20 | 219K | -10.26% |
| 2026-05-06 | 4.70 | 4.73 | 4.62 | 4.68 | 78K | +0.86% |
| 2026-05-05 | 4.74 | 4.86 | 4.63 | 4.64 | 74K | -0.85% |
| 2026-05-04 | 4.71 | 4.87 | 4.66 | 4.68 | 85K | -1.68% |
| 2026-05-01 | 4.72 | 4.83 | 4.66 | 4.76 | 81K | +0.21% |
| 2026-04-30 | 4.71 | 4.79 | 4.63 | 4.75 | 106K | -0.21% |
| 2026-04-29 | 5.19 | 5.21 | 4.74 | 4.76 | 113K | -7.93% |
| 2026-04-28 | 5.21 | 5.36 | 5.01 | 5.17 | 128K | -0.77% |
| 2026-04-27 | 5.27 | 5.53 | 5.21 | 5.21 | 143K | -1.88% |
| 2026-04-24 | 5.12 | 5.38 | 5.12 | 5.31 | 81K | +2.31% |
| 2026-04-23 | 5.33 | 5.44 | 5.08 | 5.19 | 80K | -3.71% |
| 2026-04-22 | 5.20 | 5.47 | 5.20 | 5.39 | 105K | +2.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FHTX — Frequently Asked Questions
Quick answers to the most common questions about buying FHTX stock.
How has FHTX stock performed recently?
FHTX returned +7.1% over the past year, beating its 5-year annualized CAGR of -12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FHTX's all-time high price?
Foghorn Therapeutics Inc. reached $28.27 on 2020-12-18. The 52-week high is $6.95. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download FHTX historical price data?
This page provides FHTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.