First Horizon Corporation (FHN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.1%
- 3M
- +11.1%
- YTD
- +6.8%
- 1Y
- +17.9%
- 3Y
- +29.6%
- 5Y
- +9.3%
Loading 10-year price history...
FHN Historical Performance
FHN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.4%
- 2003 annual price return
- +18.7%
- 2004 annual price return
- -0.6%
- 2005 annual price return
- -10.7%
- 2006 annual price return
- +6.1%
- 2007 annual price return
- -56.5%
- 2008 annual price return
- -36.5%
- 2009 annual price return
- +28.7%
- 2010 annual price return
- -6.5%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- +20.4%
- 2013 annual price return
- +15.2%
- 2014 annual price return
- +17.5%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +41.3%
- 2017 annual price return
- -0.1%
- 2018 annual price return
- -34.4%
- 2019 annual price return
- +23.9%
- 2020 annual price return
- -22.8%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- +46.4%
- 2023 annual price return
- -42.1%
- 2024 annual price return
- +39.4%
- 2025 annual price return
- +19.5%
- 2026 annual price return
- -1.4%
FHN Stock Price Trajectory (1980–2026)
As of July 8, 2026, First Horizon Corporation (FHN) trades at $25.76, representing a +17.9% return over the past year. The stock has delivered a +74.7% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.53 on March 5, 2004. From this peak, FHN has corrected -36.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ZION (+28.2% 1Y), CFG (+52.5% 1Y), and HBAN (+2.7% 1Y), FHN has underperformed the peer group average. Compare FHN vs ZION →
FHN Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.97 | 26.05 | 25.75 | 25.76 | 2.79M | -0.35% |
| 2026-07-06 | 25.54 | 25.94 | 25.54 | 25.85 | 3.78M | +0.66% |
| 2026-07-02 | 26.30 | 26.30 | 25.49 | 25.68 | 2.65M | -1.42% |
| 2026-07-01 | 25.75 | 26.11 | 25.49 | 26.05 | 3.65M | +1.60% |
| 2026-06-30 | 25.53 | 25.73 | 25.37 | 25.64 | 3.66M | +0.23% |
| 2026-06-29 | 25.55 | 25.73 | 25.34 | 25.58 | 3.44M | +0.10% |
| 2026-06-26 | 25.61 | 25.73 | 25.36 | 25.55 | 29K | -0.02% |
| 2026-06-25 | 25.41 | 25.88 | 25.35 | 25.56 | 5.15M | +1.11% |
| 2026-06-24 | 24.98 | 25.31 | 24.88 | 25.28 | 3.25M | +1.32% |
| 2026-06-23 | 24.82 | 25.05 | 24.70 | 24.95 | 3.68M | +0.56% |
| 2026-06-22 | 24.77 | 25.06 | 24.70 | 24.81 | 3.85M | 0.00% |
| 2026-06-18 | 25.04 | 25.09 | 24.71 | 24.81 | 5.75M | +0.32% |
| 2026-06-17 | 24.90 | 25.21 | 24.48 | 24.73 | 6.75M | -0.80% |
| 2026-06-16 | 25.00 | 25.09 | 24.80 | 24.93 | 3.10M | +0.81% |
| 2026-06-15 | 25.37 | 25.42 | 24.72 | 24.73 | 5.70M | -1.63% |
| 2026-06-12 | 25.00 | 25.27 | 24.95 | 25.14 | 4.63M | +0.60% |
| 2026-06-11 | 24.87 | 25.11 | 24.59 | 24.99 | 3.15M | +1.09% |
| 2026-06-10 | 24.74 | 25.13 | 24.61 | 24.72 | 4.43M | -0.08% |
| 2026-06-09 | 24.45 | 24.88 | 24.41 | 24.74 | 5.82M | +1.94% |
| 2026-06-08 | 24.13 | 24.44 | 24.13 | 24.27 | 4.07M | +0.46% |
| 2026-06-05 | 24.30 | 24.43 | 24.10 | 24.16 | 4.19M | -0.37% |
| 2026-06-04 | 23.91 | 24.34 | 23.87 | 24.25 | 3.87M | +2.62% |
| 2026-06-03 | 23.84 | 23.90 | 23.47 | 23.63 | 5.23M | -1.54% |
| 2026-06-02 | 23.53 | 24.12 | 23.53 | 24.00 | 3.86M | +1.61% |
| 2026-06-01 | 23.98 | 24.10 | 23.61 | 23.62 | 1.91M | -2.52% |
| 2026-05-29 | 24.19 | 24.41 | 24.14 | 24.23 | 2.51M | +0.04% |
| 2026-05-28 | 24.17 | 24.29 | 23.98 | 24.22 | 2.78M | +0.08% |
| 2026-05-27 | 24.45 | 24.55 | 24.14 | 24.20 | 4.12M | -0.78% |
| 2026-05-26 | 24.36 | 24.64 | 24.20 | 24.39 | 2.84M | +0.66% |
| 2026-05-22 | 24.11 | 24.40 | 23.95 | 24.23 | 402K | +0.54% |
| 2026-05-21 | 24.02 | 24.21 | 23.83 | 24.10 | 3.07M | -0.54% |
| 2026-05-20 | 23.76 | 24.27 | 23.50 | 24.23 | 4.07M | +2.71% |
| 2026-05-19 | 23.67 | 23.78 | 23.40 | 23.59 | 2.07M | -0.59% |
| 2026-05-18 | 23.62 | 23.95 | 23.62 | 23.73 | 3.24M | +0.68% |
| 2026-05-15 | 23.53 | 23.82 | 23.23 | 23.57 | 2.72M | -0.63% |
| 2026-05-14 | 23.72 | 23.96 | 23.62 | 23.72 | 2.30M | +1.24% |
| 2026-05-13 | 23.76 | 23.93 | 23.39 | 23.43 | 3.54M | -1.97% |
| 2026-05-12 | 24.14 | 24.14 | 23.45 | 23.90 | 3.66M | -0.58% |
| 2026-05-11 | 24.68 | 24.68 | 23.94 | 24.04 | 3.47M | -2.32% |
| 2026-05-08 | 24.59 | 24.73 | 24.43 | 24.61 | 3.20M | +0.57% |
| 2026-05-07 | 25.20 | 25.24 | 24.47 | 24.47 | 3.80M | -2.39% |
| 2026-05-06 | 25.01 | 25.37 | 25.00 | 25.07 | 3.54M | +1.17% |
| 2026-05-05 | 24.66 | 24.99 | 24.56 | 24.78 | 1.32M | +0.61% |
| 2026-05-04 | 24.68 | 24.86 | 24.49 | 24.63 | 2.79M | -1.04% |
| 2026-05-01 | 24.88 | 25.05 | 24.71 | 24.89 | 2.53M | -0.28% |
| 2026-04-30 | 24.36 | 25.03 | 24.24 | 24.96 | 3.44M | +2.25% |
| 2026-04-29 | 24.61 | 24.74 | 24.25 | 24.41 | 2.12M | -0.97% |
| 2026-04-28 | 24.87 | 24.98 | 24.59 | 24.65 | 2.22M | +0.12% |
| 2026-04-27 | 24.22 | 24.77 | 24.22 | 24.62 | 3.04M | +1.80% |
| 2026-04-24 | 24.62 | 24.72 | 24.14 | 24.18 | 3.56M | -2.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FHN — Frequently Asked Questions
Quick answers to the most common questions about buying FHN stock.
How has FHN stock performed recently?
FHN returned +17.9% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FHN's all-time high price?
First Horizon Corporation reached $40.53 on 2004-03-05. The 52-week high is $26.56. Current 1-year return of +17.9% places the stock closer to historical peaks.
Where can I download FHN historical price data?
This page provides FHN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.