FG Nexus Inc. (FGNX) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -26.4%
- 3M
- +9.5%
- YTD
- -71.3%
- 1Y
- -94.6%
- 3Y
- -71.8%
- 5Y
- -66.7%
Loading 10-year price history...
FGNX Historical Performance
FGNX Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -1.1%
- 2015 annual price return
- -2.5%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- -1.4%
- 2018 annual price return
- -44.2%
- 2019 annual price return
- +28.4%
- 2020 annual price return
- -23.6%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- -23.8%
- 2023 annual price return
- -42.9%
- 2024 annual price return
- -45.5%
- 2025 annual price return
- -89.0%
- 2026 annual price return
- -58.5%
FGNX Stock Price Trajectory (2014–2026)
As of July 8, 2026, FG Nexus Inc. (FGNX) trades at $4.63, representing a -94.6% return over the past year. The stock has delivered a -99.6% total return over five years (-66.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,273.75 on April 14, 2014. From this peak, FGNX has corrected -99.6%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RUN (+9.8% 1Y), ARRY (-16.0% 1Y), and SHLS (+59.4% 1Y), FGNX has underperformed the peer group average. Compare FGNX vs RUN →
FGNX Historical Price Data · from 2014
Rows 1–50 of 3,085| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.74 | 4.84 | 4.44 | 4.63 | 74K | -4.34% |
| 2026-07-06 | 5.01 | 5.01 | 4.76 | 4.84 | 38K | -0.41% |
| 2026-07-02 | 5.20 | 5.21 | 4.76 | 4.86 | 88K | -3.38% |
| 2026-07-01 | 5.18 | 5.48 | 4.90 | 5.03 | 141K | -2.71% |
| 2026-06-30 | 5.48 | 5.51 | 5.17 | 5.17 | 38K | -6.34% |
| 2026-06-29 | 5.77 | 6.29 | 5.38 | 5.52 | 117K | -3.16% |
| 2026-06-26 | 5.48 | 6.17 | 5.40 | 5.70 | 0 | +4.59% |
| 2026-06-25 | 5.50 | 5.59 | 5.32 | 5.45 | 55K | +0.74% |
| 2026-06-24 | 5.63 | 5.94 | 5.25 | 5.41 | 89K | -1.64% |
| 2026-06-23 | 5.40 | 6.19 | 5.40 | 5.50 | 129K | +1.29% |
| 2026-06-22 | 5.96 | 6.00 | 5.15 | 5.43 | 105K | -4.23% |
| 2026-06-18 | 5.95 | 6.12 | 5.63 | 5.67 | 74K | -4.71% |
| 2026-06-17 | 6.35 | 6.46 | 5.81 | 5.95 | 30K | -7.03% |
| 2026-06-16 | 6.55 | 6.95 | 6.20 | 6.40 | 166K | -2.74% |
| 2026-06-15 | 7.40 | 7.70 | 6.46 | 6.58 | 256K | +2.65% |
| 2026-06-12 | 6.45 | 6.69 | 6.15 | 6.41 | 66K | -0.93% |
| 2026-06-11 | 6.26 | 6.55 | 6.04 | 6.47 | 118K | +7.12% |
| 2026-06-10 | 6.00 | 6.27 | 5.88 | 6.04 | 78K | -0.98% |
| 2026-06-09 | 6.40 | 6.52 | 5.79 | 6.10 | 46K | -3.02% |
| 2026-06-08 | 6.22 | 6.54 | 6.17 | 6.29 | 21K | +0.64% |
| 2026-06-05 | 6.63 | 6.63 | 6.16 | 6.25 | 91K | -10.07% |
| 2026-06-04 | 7.01 | 7.34 | 6.82 | 6.95 | 61K | -2.25% |
| 2026-06-03 | 8.28 | 8.28 | 7.01 | 7.11 | 96K | -13.40% |
| 2026-06-02 | 8.41 | 8.45 | 7.93 | 8.21 | 78K | -3.30% |
| 2026-06-01 | 8.61 | 8.99 | 7.88 | 8.49 | 100K | -2.53% |
| 2026-05-29 | 7.61 | 8.74 | 7.38 | 8.71 | 206K | +11.67% |
| 2026-05-28 | 8.04 | 8.24 | 7.75 | 7.80 | 174K | -0.13% |
| 2026-05-27 | 7.67 | 7.98 | 7.29 | 7.81 | 113K | +3.17% |
| 2026-05-26 | 7.81 | 8.30 | 7.51 | 7.57 | 127K | -3.07% |
| 2026-05-22 | 7.41 | 8.17 | 7.41 | 7.81 | 0 | +9.38% |
| 2026-05-21 | 7.15 | 7.69 | 6.95 | 7.14 | 207K | -1.52% |
| 2026-05-20 | 6.63 | 7.56 | 6.33 | 7.25 | 279K | +11.88% |
| 2026-05-19 | 6.38 | 6.73 | 6.08 | 6.48 | 250K | -1.67% |
| 2026-05-18 | 6.30 | 6.65 | 6.20 | 6.59 | 161K | +4.11% |
| 2026-05-15 | 6.76 | 6.76 | 5.86 | 6.33 | 141K | -7.73% |
| 2026-05-14 | 6.47 | 6.88 | 6.15 | 6.86 | 154K | +5.21% |
| 2026-05-13 | 5.79 | 6.52 | 5.61 | 6.52 | 262K | +7.06% |
| 2026-05-12 | 6.65 | 6.73 | 6.05 | 6.09 | 204K | -8.28% |
| 2026-05-11 | 6.46 | 6.88 | 6.46 | 6.64 | 267K | -1.48% |
| 2026-05-08 | 6.36 | 6.87 | 6.36 | 6.74 | 257K | +6.98% |
| 2026-05-07 | 6.51 | 6.52 | 6.10 | 6.30 | 292K | -2.17% |
| 2026-05-06 | 6.36 | 6.72 | 6.36 | 6.44 | 50K | +1.74% |
| 2026-05-05 | 6.04 | 6.38 | 6.04 | 6.33 | 32K | +4.80% |
| 2026-05-04 | 6.76 | 6.89 | 6.01 | 6.04 | 230K | -7.65% |
| 2026-05-01 | 6.87 | 6.94 | 6.34 | 6.54 | 75K | -2.97% |
| 2026-04-30 | 6.98 | 7.00 | 6.70 | 6.74 | 25K | -1.61% |
| 2026-04-29 | 7.10 | 7.10 | 6.73 | 6.85 | 17K | -2.14% |
| 2026-04-28 | 6.76 | 7.03 | 6.76 | 7.00 | 45K | +1.45% |
| 2026-04-27 | 6.82 | 7.05 | 6.82 | 6.90 | 25K | +0.73% |
| 2026-04-24 | 6.72 | 6.85 | 6.67 | 6.85 | 16K | +1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FGNX — Frequently Asked Questions
Quick answers to the most common questions about buying FGNX stock.
How has FGNX stock performed recently?
FGNX declined -94.6% over the past year, below its 5-year annualized CAGR of -66.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FGNX's all-time high price?
FG Nexus Inc. reached $1273.75 on 2014-04-14. The 52-week high is $206.25. Current 1-year return of -94.6% places the stock further from historical peaks.
Where can I download FGNX historical price data?
This page provides FGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.