FutureFuel Corp. (FF) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +2.2%
- 3M
- +8.6%
- YTD
- +43.1%
- 1Y
- +12.6%
- 3Y
- -19.5%
- 5Y
- -13.5%
Loading 10-year price history...
FF Historical Performance
FF Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -7.6%
- 2007 annual price return
- -26.7%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- +25.0%
- 2010 annual price return
- +27.5%
- 2011 annual price return
- +25.2%
- 2012 annual price return
- -6.8%
- 2013 annual price return
- +27.1%
- 2014 annual price return
- -18.6%
- 2015 annual price return
- +4.1%
- 2016 annual price return
- +6.9%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- +12.7%
- 2019 annual price return
- -24.5%
- 2020 annual price return
- +4.6%
- 2021 annual price return
- -42.1%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- -29.6%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- -38.8%
- 2026 annual price return
- +35.8%
FF Stock Price Trajectory (2006–2026)
As of July 7, 2026, FutureFuel Corp. (FF) trades at $4.55, representing a +12.6% return over the past year. The stock has delivered a -12.6% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.25 on March 19, 2014. From this peak, FF has corrected -79.6%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CLMT (+121.6% 1Y), PARR (+94.5% 1Y), and GPRE (+125.0% 1Y), FF has underperformed the peer group average. Compare FF vs CLMT →
FF Historical Price Data · from 2006
Rows 1–50 of 4,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.71 | 4.73 | 4.55 | 4.55 | 216K | -2.99% |
| 2026-07-02 | 4.66 | 4.70 | 4.52 | 4.69 | 252K | +1.08% |
| 2026-07-01 | 4.49 | 4.69 | 4.48 | 4.64 | 279K | +2.65% |
| 2026-06-30 | 4.64 | 4.64 | 4.45 | 4.52 | 442K | -2.38% |
| 2026-06-29 | 4.29 | 4.63 | 4.23 | 4.63 | 487K | +9.20% |
| 2026-06-26 | 4.12 | 4.25 | 4.12 | 4.24 | 329K | +3.16% |
| 2026-06-25 | 4.18 | 4.20 | 4.09 | 4.11 | 163K | -1.20% |
| 2026-06-24 | 4.04 | 4.18 | 3.99 | 4.16 | 217K | +2.21% |
| 2026-06-23 | 4.05 | 4.11 | 4.03 | 4.07 | 263K | +0.25% |
| 2026-06-22 | 4.24 | 4.24 | 4.04 | 4.06 | 187K | -4.25% |
| 2026-06-18 | 4.23 | 4.27 | 4.20 | 4.24 | 182K | +0.24% |
| 2026-06-17 | 4.33 | 4.35 | 4.21 | 4.23 | 185K | -2.53% |
| 2026-06-16 | 4.40 | 4.48 | 4.24 | 4.34 | 321K | -0.69% |
| 2026-06-15 | 4.56 | 4.58 | 4.37 | 4.37 | 73K | -5.00% |
| 2026-06-12 | 4.55 | 4.67 | 4.53 | 4.60 | 118K | +0.88% |
| 2026-06-11 | 4.62 | 4.75 | 4.55 | 4.56 | 422K | -0.22% |
| 2026-06-10 | 4.60 | 4.63 | 4.49 | 4.57 | 382K | +1.33% |
| 2026-06-09 | 4.50 | 4.53 | 4.41 | 4.51 | 351K | +1.35% |
| 2026-06-08 | 4.37 | 4.54 | 4.36 | 4.45 | 269K | +2.30% |
| 2026-06-05 | 4.51 | 4.59 | 4.35 | 4.35 | 343K | -0.46% |
| 2026-06-04 | 4.24 | 4.41 | 4.22 | 4.37 | 315K | +2.34% |
| 2026-06-03 | 4.31 | 4.45 | 4.22 | 4.27 | 206K | -0.70% |
| 2026-06-02 | 4.19 | 4.36 | 4.19 | 4.30 | 215K | +2.87% |
| 2026-06-01 | 4.06 | 4.22 | 4.06 | 4.18 | 220K | +0.97% |
| 2026-05-29 | 4.19 | 4.19 | 4.08 | 4.14 | 181K | -0.72% |
| 2026-05-28 | 4.12 | 4.19 | 4.06 | 4.17 | 181K | +2.46% |
| 2026-05-27 | 4.00 | 4.13 | 4.00 | 4.07 | 211K | +0.99% |
| 2026-05-26 | 4.08 | 4.18 | 4.03 | 4.03 | 247K | -2.18% |
| 2026-05-22 | 4.13 | 4.18 | 4.04 | 4.12 | 21K | +0.98% |
| 2026-05-21 | 3.99 | 4.11 | 3.96 | 4.08 | 238K | +1.75% |
| 2026-05-20 | 4.08 | 4.16 | 4.00 | 4.01 | 227K | -1.72% |
| 2026-05-19 | 4.22 | 4.22 | 4.05 | 4.08 | 264K | -3.32% |
| 2026-05-18 | 4.02 | 4.30 | 3.91 | 4.22 | 417K | +4.71% |
| 2026-05-15 | 4.11 | 4.13 | 4.02 | 4.03 | 312K | -2.89% |
| 2026-05-14 | 4.08 | 4.27 | 4.00 | 4.15 | 395K | +2.22% |
| 2026-05-13 | 4.05 | 4.08 | 3.95 | 4.06 | 749K | -0.25% |
| 2026-05-12 | 4.55 | 4.60 | 4.04 | 4.07 | 895K | -15.91% |
| 2026-05-11 | 4.89 | 4.94 | 4.79 | 4.84 | 326K | -1.22% |
| 2026-05-08 | 4.80 | 4.93 | 4.76 | 4.90 | 213K | +2.08% |
| 2026-05-07 | 4.73 | 4.82 | 4.66 | 4.80 | 267K | +0.21% |
| 2026-05-06 | 4.84 | 4.94 | 4.77 | 4.79 | 244K | -3.82% |
| 2026-05-05 | 4.97 | 5.11 | 4.95 | 4.98 | 266K | +1.63% |
| 2026-05-04 | 4.88 | 4.96 | 4.76 | 4.90 | 337K | +0.62% |
| 2026-05-01 | 4.94 | 5.12 | 4.82 | 4.87 | 512K | -2.21% |
| 2026-04-30 | 4.65 | 5.07 | 4.48 | 4.98 | 697K | +10.42% |
| 2026-04-29 | 4.24 | 4.52 | 4.21 | 4.51 | 572K | +6.62% |
| 2026-04-28 | 4.18 | 4.26 | 4.12 | 4.23 | 294K | +1.44% |
| 2026-04-27 | 4.13 | 4.26 | 4.11 | 4.17 | 301K | +1.21% |
| 2026-04-24 | 4.14 | 4.18 | 4.08 | 4.12 | 142K | -0.24% |
| 2026-04-23 | 4.22 | 4.29 | 4.11 | 4.13 | 210K | -2.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FF — Frequently Asked Questions
Quick answers to the most common questions about buying FF stock.
How has FF stock performed recently?
FF returned +12.6% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FF's all-time high price?
FutureFuel Corp. reached $22.25 on 2014-03-19. The 52-week high is $5.12. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download FF historical price data?
This page provides FF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.