Ferguson plc (FERG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -0.5%
- 3M
- -5.4%
- YTD
- -0.8%
- 1Y
- +0.0%
- 3Y
- +13.0%
- 5Y
- +9.3%
Loading 10-year price history...
FERG Historical Performance
FERG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +21.3%
- 2004 annual price return
- +32.1%
- 2005 annual price return
- +12.7%
- 2006 annual price return
- +11.9%
- 2007 annual price return
- -42.0%
- 2008 annual price return
- -60.9%
- 2009 annual price return
- +59.9%
- 2010 annual price return
- +55.9%
- 2011 annual price return
- -4.0%
- 2012 annual price return
- +57.2%
- 2013 annual price return
- +16.6%
- 2014 annual price return
- +5.3%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- +9.1%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- -12.8%
- 2019 annual price return
- +46.0%
- 2020 annual price return
- +29.4%
- 2021 annual price return
- +49.1%
- 2022 annual price return
- -30.0%
- 2023 annual price return
- +50.1%
- 2024 annual price return
- -8.0%
- 2025 annual price return
- +28.4%
- 2026 annual price return
- +15.9%
FERG Stock Price Trajectory (2003–2026)
As of July 8, 2026, Ferguson plc (FERG) trades at $223.18, representing a +0.0% return over the past year. The stock has delivered a +67.2% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $271.64 on February 12, 2026. From this peak, FERG has corrected -17.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GWW (+31.2% 1Y), MSM (+34.3% 1Y), and FAST (+10.9% 1Y), FERG has underperformed the peer group average. Compare FERG vs GWW →
FERG Historical Price Data · from 2003
Rows 1–50 of 4,383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 221.37 | 223.94 | 220.91 | 223.18 | 1.39M | -2.51% |
| 2026-07-06 | 229.99 | 230.30 | 226.07 | 228.92 | 1.29M | -0.57% |
| 2026-07-02 | 232.68 | 233.47 | 226.17 | 230.24 | 885K | +0.45% |
| 2026-07-01 | 236.80 | 237.40 | 229.19 | 229.20 | 1.26M | -3.43% |
| 2026-06-30 | 238.65 | 240.05 | 236.22 | 237.33 | 1.15M | -0.54% |
| 2026-06-29 | 234.67 | 238.86 | 234.67 | 238.61 | 943K | 0.00% |
| 2026-06-26 | 238.81 | 238.87 | 234.60 | 238.61 | 635K | -0.89% |
| 2026-06-25 | 238.35 | 245.15 | 236.92 | 240.76 | 1.28M | +1.78% |
| 2026-06-24 | 235.36 | 240.08 | 234.63 | 236.56 | 761K | +1.07% |
| 2026-06-23 | 231.08 | 236.18 | 228.58 | 234.05 | 1.05M | -1.36% |
| 2026-06-22 | 237.37 | 239.62 | 235.27 | 237.28 | 1.18M | -0.45% |
| 2026-06-18 | 231.03 | 241.86 | 231.03 | 238.35 | 1.95M | +3.80% |
| 2026-06-17 | 234.19 | 239.57 | 229.61 | 229.62 | 1.39M | -2.21% |
| 2026-06-16 | 235.91 | 237.33 | 232.45 | 234.80 | 1.21M | -0.32% |
| 2026-06-15 | 234.75 | 237.57 | 233.84 | 235.56 | 1.16M | +2.38% |
| 2026-06-12 | 230.51 | 230.89 | 225.58 | 230.08 | 1.16M | +0.90% |
| 2026-06-11 | 224.85 | 228.54 | 222.49 | 228.03 | 1.22M | +1.55% |
| 2026-06-10 | 232.82 | 233.67 | 223.36 | 224.56 | 1.35M | -4.62% |
| 2026-06-09 | 226.44 | 235.48 | 226.44 | 235.44 | 1.79M | +4.97% |
| 2026-06-08 | 228.62 | 229.16 | 224.06 | 224.29 | 1.20M | -2.30% |
| 2026-06-05 | 228.56 | 231.10 | 226.85 | 229.58 | 1.35M | -0.44% |
| 2026-06-04 | 227.34 | 231.10 | 226.44 | 230.60 | 1.33M | +1.99% |
| 2026-06-03 | 227.80 | 230.75 | 226.09 | 226.09 | 1.25M | -0.66% |
| 2026-06-02 | 225.45 | 229.59 | 225.38 | 227.60 | 1.37M | +1.44% |
| 2026-06-01 | 222.03 | 224.57 | 219.82 | 224.38 | 587K | -0.70% |
| 2026-05-29 | 225.64 | 226.91 | 224.11 | 225.97 | 1.17M | -0.23% |
| 2026-05-28 | 227.23 | 229.26 | 225.83 | 226.49 | 1.27M | -1.44% |
| 2026-05-27 | 229.54 | 232.26 | 228.70 | 229.80 | 1.41M | +1.10% |
| 2026-05-26 | 223.71 | 228.27 | 223.61 | 227.30 | 1.09M | +1.79% |
| 2026-05-22 | 225.06 | 225.38 | 222.05 | 223.31 | 151K | -0.19% |
| 2026-05-21 | 222.50 | 226.24 | 219.76 | 223.74 | 1.92M | -0.86% |
| 2026-05-20 | 222.38 | 226.29 | 219.91 | 225.68 | 1.77M | +1.85% |
| 2026-05-19 | 217.36 | 222.02 | 214.44 | 221.57 | 1.71M | +0.74% |
| 2026-05-18 | 223.63 | 225.49 | 218.31 | 219.95 | 1.52M | -1.73% |
| 2026-05-15 | 227.51 | 227.53 | 223.39 | 223.82 | 1.59M | -3.53% |
| 2026-05-14 | 235.18 | 236.00 | 231.15 | 232.00 | 935K | -0.69% |
| 2026-05-13 | 237.93 | 237.93 | 231.00 | 233.62 | 931K | -1.88% |
| 2026-05-12 | 243.12 | 244.77 | 236.97 | 238.10 | 1.54M | -2.41% |
| 2026-05-11 | 241.74 | 245.70 | 240.67 | 243.98 | 1.59M | +1.09% |
| 2026-05-08 | 246.53 | 247.15 | 240.28 | 241.34 | 1.29M | -2.11% |
| 2026-05-07 | 252.81 | 256.30 | 245.45 | 246.53 | 1.24M | -2.25% |
| 2026-05-06 | 254.36 | 257.85 | 250.90 | 252.21 | 1.29M | -0.24% |
| 2026-05-05 | 258.83 | 260.00 | 250.85 | 252.81 | 1.85M | -3.06% |
| 2026-05-04 | 263.20 | 264.34 | 260.00 | 260.80 | 1.33M | -1.31% |
| 2026-05-01 | 266.84 | 268.42 | 263.48 | 264.27 | 1.00M | -1.28% |
| 2026-04-30 | 259.65 | 268.67 | 259.61 | 267.71 | 1.11M | +4.51% |
| 2026-04-29 | 259.79 | 259.80 | 253.19 | 256.16 | 1.07M | -0.78% |
| 2026-04-28 | 262.90 | 263.41 | 257.38 | 258.18 | 1.04M | -2.37% |
| 2026-04-27 | 263.94 | 267.20 | 261.83 | 264.45 | 1.12M | +0.33% |
| 2026-04-24 | 261.94 | 264.12 | 260.00 | 263.59 | 1.08M | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FERG — Frequently Asked Questions
Quick answers to the most common questions about buying FERG stock.
How has FERG stock performed recently?
FERG 1-year return: +0.0%. 5-year annualized CAGR: +9.3%. Current price is below the 200-day moving average.
What is FERG's all-time high price?
Ferguson plc reached $271.64 on 2026-02-12. The 52-week high is $271.64. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download FERG historical price data?
This page provides FERG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.