Four Seasons Education (Cayman) Inc. (FEDU) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -9.2%
- 3M
- -6.8%
- YTD
- -16.0%
- 1Y
- -10.6%
- 3Y
- +2.9%
- 5Y
- -10.4%
Loading 10-year price history...
FEDU Historical Performance
FEDU Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -10.0%
- 2018 annual price return
- -73.8%
- 2019 annual price return
- -35.5%
- 2020 annual price return
- -35.7%
- 2021 annual price return
- -35.5%
- 2022 annual price return
- -50.3%
- 2023 annual price return
- +35.2%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- -13.6%
FEDU Stock Price Trajectory (2017–2026)
As of July 8, 2026, Four Seasons Education (Cayman) Inc. (FEDU) trades at $9.82, representing a -10.6% return over the past year. The stock has delivered a -28.8% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $214.60 on November 8, 2017. From this peak, FEDU has corrected -95.4%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (-2.1% 1Y), EDU (-5.7% 1Y), and COE (-47.9% 1Y), FEDU has underperformed the peer group average. Compare FEDU vs TAL →
FEDU Historical Price Data · from 2017
Rows 1–50 of 2,166| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.82 | 10.07 | 9.82 | 9.82 | 519 | 0.00% |
| 2026-07-06 | 10.07 | 10.07 | 9.82 | 9.82 | 321 | +1.87% |
| 2026-07-02 | 9.64 | 9.64 | 9.64 | 9.64 | 114 | -1.83% |
| 2026-06-30 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0.00% |
| 2026-06-29 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | -0.41% |
| 2026-06-25 | 9.91 | 9.91 | 9.86 | 9.86 | 5 | -6.10% |
| 2026-06-24 | 10.50 | 10.50 | 10.50 | 10.50 | 15 | 0.00% |
| 2026-06-23 | 10.50 | 10.50 | 10.50 | 10.50 | 328 | +2.04% |
| 2026-06-22 | 10.30 | 10.30 | 10.24 | 10.29 | 662 | +4.36% |
| 2026-06-18 | 9.60 | 10.49 | 9.60 | 9.86 | 857 | +0.20% |
| 2026-06-17 | 10.00 | 10.85 | 9.84 | 9.84 | 629 | -9.31% |
| 2026-06-16 | 10.00 | 10.85 | 10.00 | 10.85 | 631 | +1.50% |
| 2026-06-15 | 10.06 | 10.69 | 10.06 | 10.69 | 145 | +6.26% |
| 2026-06-11 | 10.70 | 10.70 | 10.06 | 10.06 | 10 | -0.59% |
| 2026-06-10 | 10.12 | 10.12 | 10.12 | 10.12 | 76 | -6.38% |
| 2026-06-09 | 10.81 | 10.81 | 9.87 | 10.81 | 105 | 0.00% |
| 2026-06-08 | 9.87 | 10.81 | 9.87 | 10.81 | 586 | +5.46% |
| 2026-06-05 | 10.25 | 10.25 | 10.25 | 10.25 | 28 | 0.00% |
| 2026-06-04 | 10.25 | 10.25 | 10.25 | 10.25 | 581 | -6.82% |
| 2026-06-03 | 11.00 | 11.00 | 11.00 | 11.00 | 76 | 0.00% |
| 2026-06-02 | 11.00 | 11.00 | 11.00 | 11.00 | 598 | +0.82% |
| 2026-06-01 | 9.82 | 11.00 | 9.82 | 10.91 | 948 | -0.01% |
| 2026-05-29 | 10.91 | 10.91 | 10.91 | 10.91 | 63 | 0.00% |
| 2026-05-28 | 10.91 | 10.91 | 10.91 | 10.91 | 173 | +7.90% |
| 2026-05-27 | 10.11 | 10.11 | 10.11 | 10.11 | 414 | -6.28% |
| 2026-05-26 | 10.79 | 10.79 | 10.79 | 10.79 | 137 | +7.90% |
| 2026-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 215 | -9.09% |
| 2026-05-21 | 11.00 | 11.00 | 11.00 | 11.00 | 210 | +10.89% |
| 2026-05-19 | 10.00 | 10.00 | 9.92 | 9.92 | 16 | -0.80% |
| 2026-05-18 | 10.00 | 10.00 | 10.00 | 10.00 | 18 | -2.96% |
| 2026-05-15 | 10.52 | 10.52 | 10.30 | 10.30 | 17 | -4.49% |
| 2026-05-14 | 10.52 | 10.79 | 10.30 | 10.79 | 2K | +12.63% |
| 2026-05-13 | 9.50 | 9.58 | 9.50 | 9.58 | 766 | -6.99% |
| 2026-05-12 | 10.36 | 10.36 | 10.30 | 10.30 | 50 | 0.00% |
| 2026-05-11 | 10.36 | 10.36 | 10.30 | 10.30 | 440 | +4.83% |
| 2026-05-08 | 9.80 | 9.82 | 9.80 | 9.82 | 9 | -6.34% |
| 2026-05-07 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | -0.10% |
| 2026-05-05 | 10.10 | 11.00 | 10.10 | 10.50 | 1K | +2.94% |
| 2026-05-04 | 10.20 | 10.20 | 10.20 | 10.20 | 854 | -2.11% |
| 2026-05-01 | 10.42 | 10.42 | 10.42 | 10.42 | 230 | -1.33% |
| 2026-04-30 | 10.56 | 10.56 | 10.56 | 10.56 | 117 | -4.00% |
| 2026-04-29 | 11.00 | 11.00 | 11.00 | 11.00 | 613 | +7.74% |
| 2026-04-28 | 10.21 | 10.21 | 10.21 | 10.21 | 414 | -2.48% |
| 2026-04-27 | 10.47 | 10.47 | 10.47 | 10.47 | 108 | +9.29% |
| 2026-04-24 | 9.58 | 9.58 | 9.58 | 9.58 | 714 | -8.85% |
| 2026-04-23 | 10.51 | 10.51 | 10.51 | 10.51 | 16 | 0.00% |
| 2026-04-22 | 10.51 | 10.51 | 10.51 | 10.51 | 190 | +4.32% |
| 2026-04-20 | 10.07 | 10.07 | 10.07 | 10.07 | 9 | -8.41% |
| 2026-04-17 | 10.65 | 11.00 | 10.65 | 11.00 | 432 | +6.69% |
| 2026-04-16 | 10.31 | 10.31 | 10.31 | 10.31 | 275 | +1.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FEDU — Frequently Asked Questions
Quick answers to the most common questions about buying FEDU stock.
How has FEDU stock performed recently?
FEDU declined -10.6% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FEDU's all-time high price?
Four Seasons Education (Cayman) Inc. reached $214.60 on 2017-11-08. The 52-week high is $17.30. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download FEDU historical price data?
This page provides FEDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.