Fenbo Holdings Limited Ordinary Shares (FEBO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -4.5%
- 3M
- -24.4%
- YTD
- -29.8%
- 1Y
- -5.6%
- 3Y
- -42.4%
- 5Y
- -28.2%
Loading 10-year price history...
FEBO Historical Performance
FEBO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +14.0%
- 2024 annual price return
- -65.3%
- 2025 annual price return
- -19.4%
- 2026 annual price return
- -12.4%
FEBO Stock Price Trajectory (2023–2026)
As of July 8, 2026, Fenbo Holdings Limited Ordinary Shares (FEBO) trades at $0.85, representing a -5.6% return over the past year. The stock has delivered a -80.9% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.68 on July 2, 2024. From this peak, FEBO has corrected -95.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+14.4% 1Y), HKIT (-99.9% 1Y), and TAOP (-69.6% 1Y), FEBO has underperformed the peer group average. Compare FEBO vs CODA →
FEBO Historical Price Data · from 2023
Rows 1–50 of 650| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.88 | 0.90 | 0.85 | 0.85 | 3 | -2.82% |
| 2026-07-06 | 0.92 | 0.92 | 0.87 | 0.87 | 634 | -3.88% |
| 2026-07-02 | 0.83 | 0.91 | 0.83 | 0.91 | 3K | -4.18% |
| 2026-07-01 | 0.76 | 0.95 | 0.76 | 0.95 | 2K | +6.47% |
| 2026-06-30 | 0.76 | 0.95 | 0.76 | 0.89 | 6K | +5.36% |
| 2026-06-29 | 0.81 | 0.85 | 0.81 | 0.85 | 360 | -0.74% |
| 2026-06-26 | 0.85 | 0.85 | 0.85 | 0.85 | 3K | -6.48% |
| 2026-06-25 | 0.82 | 0.96 | 0.81 | 0.91 | 15K | +6.05% |
| 2026-06-24 | 0.82 | 0.89 | 0.82 | 0.86 | 17K | -6.72% |
| 2026-06-23 | 0.82 | 0.93 | 0.82 | 0.92 | 7K | +4.22% |
| 2026-06-22 | 0.91 | 1.00 | 0.88 | 0.88 | 5K | -7.13% |
| 2026-06-18 | 0.95 | 1.00 | 0.89 | 0.95 | 5K | -6.61% |
| 2026-06-17 | 0.94 | 1.03 | 0.92 | 1.02 | 128K | +11.72% |
| 2026-06-16 | 0.90 | 1.01 | 0.90 | 0.91 | 4K | +3.75% |
| 2026-06-15 | 0.91 | 0.97 | 0.81 | 0.88 | 2K | -2.55% |
| 2026-06-12 | 0.97 | 1.03 | 0.90 | 0.90 | 8K | -14.00% |
| 2026-06-11 | 0.95 | 1.05 | 0.93 | 1.05 | 11K | +2.94% |
| 2026-06-10 | 1.03 | 1.08 | 0.98 | 1.02 | 26K | -12.82% |
| 2026-06-09 | 0.88 | 1.23 | 0.84 | 1.17 | 233K | +31.39% |
| 2026-06-08 | 0.81 | 0.96 | 0.75 | 0.89 | 4.18M | +6.01% |
| 2026-06-05 | 0.86 | 0.86 | 0.84 | 0.84 | 1K | -1.18% |
| 2026-06-04 | 0.86 | 0.92 | 0.84 | 0.85 | 9K | -1.16% |
| 2026-06-03 | 0.86 | 0.86 | 0.84 | 0.86 | 2K | -0.57% |
| 2026-06-02 | 0.87 | 0.87 | 0.85 | 0.86 | 4K | +2.96% |
| 2026-06-01 | 0.87 | 0.87 | 0.84 | 0.84 | 8K | -0.30% |
| 2026-05-29 | 0.84 | 0.84 | 0.84 | 0.84 | 3K | -3.71% |
| 2026-05-28 | 0.87 | 0.94 | 0.85 | 0.88 | 16K | +2.93% |
| 2026-05-27 | 0.96 | 0.96 | 0.78 | 0.85 | 6K | -14.99% |
| 2026-05-26 | 1.00 | 1.00 | 1.00 | 1.00 | 3K | +4.17% |
| 2026-05-22 | 0.96 | 1.00 | 0.96 | 0.96 | 2K | 0.00% |
| 2026-05-21 | 1.00 | 1.01 | 0.96 | 0.96 | 8K | -4.00% |
| 2026-05-20 | 1.00 | 1.09 | 0.96 | 1.00 | 31K | -5.67% |
| 2026-05-19 | 1.06 | 1.08 | 1.06 | 1.06 | 8K | -2.74% |
| 2026-05-18 | 1.13 | 1.13 | 1.09 | 1.09 | 388 | -4.39% |
| 2026-05-15 | 1.13 | 1.14 | 1.08 | 1.14 | 2K | +3.64% |
| 2026-05-14 | 1.12 | 1.17 | 1.09 | 1.10 | 7K | -4.35% |
| 2026-05-13 | 1.08 | 1.15 | 1.08 | 1.15 | 6K | +6.48% |
| 2026-05-12 | 1.08 | 1.08 | 1.08 | 1.08 | 3K | 0.00% |
| 2026-05-11 | 1.20 | 1.20 | 1.07 | 1.08 | 7K | -1.82% |
| 2026-05-08 | 1.11 | 1.13 | 1.10 | 1.10 | 2K | -0.90% |
| 2026-05-07 | 1.09 | 1.12 | 1.09 | 1.11 | 815 | 0.00% |
| 2026-05-06 | 1.14 | 1.14 | 1.11 | 1.11 | 1K | -2.20% |
| 2026-05-05 | 1.16 | 1.16 | 1.11 | 1.14 | 3K | -2.16% |
| 2026-05-04 | 1.20 | 1.20 | 1.12 | 1.16 | 2K | +3.57% |
| 2026-05-01 | 1.18 | 1.24 | 1.11 | 1.12 | 8K | -1.53% |
| 2026-04-30 | 1.11 | 1.18 | 1.11 | 1.14 | 1K | +1.55% |
| 2026-04-29 | 1.18 | 1.18 | 1.12 | 1.12 | 1K | -4.68% |
| 2026-04-28 | 1.12 | 1.18 | 1.11 | 1.18 | 3K | +4.91% |
| 2026-04-27 | 1.11 | 1.12 | 1.11 | 1.12 | 622 | -2.61% |
| 2026-04-24 | 1.17 | 1.17 | 1.15 | 1.15 | 751 | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FEBO — Frequently Asked Questions
Quick answers to the most common questions about buying FEBO stock.
How has FEBO stock performed recently?
FEBO declined -5.6% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FEBO's all-time high price?
Fenbo Holdings Limited Ordinary Shares reached $17.68 on 2024-07-02. The 52-week high is $1.46. Current 1-year return of -5.6% places the stock further from historical peaks.
Where can I download FEBO historical price data?
This page provides FEBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.