Fidus Investment Corporation (FDUS) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +5.2%
- 3M
- +9.1%
- YTD
- -0.4%
- 1Y
- -6.8%
- 3Y
- -0.6%
- 5Y
- +2.6%
Loading 10-year price history...
FDUS Historical Performance
FDUS Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -13.5%
- 2012 annual price return
- +28.0%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -30.1%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- -6.1%
- 2018 annual price return
- -24.8%
- 2019 annual price return
- +24.7%
- 2020 annual price return
- -11.4%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- -9.3%
FDUS Stock Price Trajectory (2011–2026)
As of July 8, 2026, Fidus Investment Corporation (FDUS) trades at $19.45, representing a -6.8% return over the past year. The stock has delivered a +80.3% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.55 on February 18, 2025. From this peak, FDUS has corrected -17.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAIN (+10.1% 1Y), SLRC (-22.2% 1Y), and CSWC (+3.5% 1Y), FDUS has underperformed the peer group average. Compare FDUS vs GAIN →
FDUS Historical Price Data · from 2011
Rows 1–50 of 3,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.14 | 20.24 | 19.39 | 19.45 | 628K | -4.70% |
| 2026-07-06 | 19.38 | 20.49 | 19.33 | 20.41 | 3.01M | +5.59% |
| 2026-07-02 | 19.45 | 19.49 | 19.25 | 19.33 | 227K | -0.05% |
| 2026-07-01 | 19.09 | 19.46 | 19.09 | 19.34 | 288K | +1.42% |
| 2026-06-30 | 18.78 | 19.12 | 18.78 | 19.07 | 314K | +0.69% |
| 2026-06-29 | 18.81 | 19.13 | 18.78 | 18.94 | 575K | +0.85% |
| 2026-06-26 | 18.43 | 18.79 | 18.43 | 18.78 | 0 | +2.12% |
| 2026-06-25 | 18.19 | 18.45 | 18.15 | 18.39 | 389K | +1.43% |
| 2026-06-24 | 18.24 | 18.28 | 18.08 | 18.13 | 200K | -0.87% |
| 2026-06-23 | 17.91 | 18.31 | 17.88 | 18.29 | 277K | +1.95% |
| 2026-06-22 | 18.16 | 18.45 | 17.93 | 17.94 | 329K | -2.23% |
| 2026-06-18 | 18.06 | 18.37 | 18.04 | 18.35 | 353K | +1.77% |
| 2026-06-17 | 18.25 | 18.38 | 17.93 | 18.03 | 359K | -1.69% |
| 2026-06-16 | 18.13 | 18.45 | 18.07 | 18.34 | 389K | -1.45% |
| 2026-06-15 | 18.88 | 19.09 | 18.50 | 18.61 | 638K | -1.12% |
| 2026-06-12 | 18.79 | 18.86 | 18.61 | 18.82 | 258K | +0.53% |
| 2026-06-11 | 18.80 | 18.84 | 18.66 | 18.72 | 216K | -0.11% |
| 2026-06-10 | 18.92 | 19.01 | 18.72 | 18.74 | 252K | +0.59% |
| 2026-06-09 | 18.48 | 18.71 | 18.48 | 18.63 | 144K | +0.81% |
| 2026-06-08 | 18.48 | 18.52 | 18.25 | 18.48 | 212K | +0.05% |
| 2026-06-05 | 18.75 | 18.75 | 18.29 | 18.47 | 346K | -1.65% |
| 2026-06-04 | 18.54 | 18.85 | 18.50 | 18.78 | 188K | +2.07% |
| 2026-06-03 | 18.76 | 18.77 | 18.31 | 18.40 | 356K | -2.44% |
| 2026-06-02 | 18.96 | 19.07 | 18.74 | 18.86 | 212K | -0.89% |
| 2026-06-01 | 18.91 | 19.15 | 18.82 | 19.03 | 237K | +0.79% |
| 2026-05-29 | 18.96 | 19.16 | 18.88 | 18.88 | 155K | -0.42% |
| 2026-05-28 | 18.84 | 19.11 | 18.84 | 18.96 | 243K | +0.26% |
| 2026-05-27 | 18.97 | 19.07 | 18.87 | 18.91 | 250K | +0.42% |
| 2026-05-26 | 18.79 | 18.95 | 18.75 | 18.83 | 218K | +1.07% |
| 2026-05-22 | 18.75 | 18.85 | 18.51 | 18.63 | 0 | -0.59% |
| 2026-05-21 | 18.63 | 18.84 | 18.61 | 18.74 | 178K | +0.21% |
| 2026-05-20 | 18.50 | 18.81 | 18.44 | 18.70 | 171K | +1.36% |
| 2026-05-19 | 18.54 | 18.73 | 18.44 | 18.45 | 157K | -1.13% |
| 2026-05-18 | 18.77 | 18.81 | 18.56 | 18.66 | 152K | -0.69% |
| 2026-05-15 | 18.94 | 19.00 | 18.60 | 18.79 | 197K | -0.11% |
| 2026-05-14 | 18.86 | 18.96 | 18.66 | 18.81 | 192K | +1.13% |
| 2026-05-13 | 18.95 | 18.95 | 18.52 | 18.60 | 250K | -1.43% |
| 2026-05-12 | 18.85 | 18.98 | 18.67 | 18.87 | 264K | +0.86% |
| 2026-05-11 | 19.65 | 19.65 | 18.70 | 18.71 | 383K | -5.46% |
| 2026-05-08 | 19.47 | 19.93 | 19.24 | 19.79 | 502K | +7.26% |
| 2026-05-07 | 18.49 | 18.58 | 18.22 | 18.45 | 250K | -0.70% |
| 2026-05-06 | 19.18 | 19.32 | 17.96 | 18.58 | 1.02M | -3.13% |
| 2026-05-05 | 19.00 | 19.18 | 18.82 | 19.18 | 127K | -0.05% |
| 2026-05-04 | 19.08 | 19.39 | 19.08 | 19.19 | 176K | -0.05% |
| 2026-05-01 | 19.03 | 19.22 | 18.95 | 19.20 | 204K | +1.21% |
| 2026-04-30 | 18.47 | 19.00 | 18.47 | 18.97 | 180K | +2.32% |
| 2026-04-29 | 18.74 | 18.74 | 18.40 | 18.54 | 139K | -0.75% |
| 2026-04-28 | 18.39 | 18.70 | 18.37 | 18.68 | 157K | +1.58% |
| 2026-04-27 | 18.44 | 18.51 | 18.29 | 18.39 | 202K | -0.05% |
| 2026-04-24 | 18.34 | 18.59 | 18.34 | 18.40 | 134K | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDUS — Frequently Asked Questions
Quick answers to the most common questions about buying FDUS stock.
How has FDUS stock performed recently?
FDUS declined -6.8% over the past year, below its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FDUS's all-time high price?
Fidus Investment Corporation reached $23.55 on 2025-02-18. The 52-week high is $22.09. Current 1-year return of -6.8% places the stock further from historical peaks.
Where can I download FDUS historical price data?
This page provides FDUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.