Fifth District Savings Bank (FDSB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +8.6%
- 3M
- +13.0%
- YTD
- +10.5%
- 1Y
- +32.4%
- 3Y
- +17.3%
- 5Y
- +10.1%
Loading 10-year price history...
FDSB Historical Performance
FDSB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +23.1%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- -0.5%
FDSB Stock Price Trajectory (2024–2026)
As of July 8, 2026, Fifth District Savings Bank (FDSB) trades at $16.56, representing a +32.4% return over the past year. The stock has delivered a +61.6% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.64 on July 6, 2026. From this peak, FDSB has corrected -0.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+40.3% 1Y), NBTB (+14.6% 1Y), and CZWI (+50.4% 1Y), FDSB has underperformed the peer group average. Compare FDSB vs DCOM →
FDSB Historical Price Data · from 2024
Rows 1–50 of 484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.55 | 16.58 | 16.32 | 16.56 | 10K | +0.12% |
| 2026-07-06 | 16.64 | 16.64 | 16.54 | 16.54 | 2K | -0.48% |
| 2026-07-02 | 16.60 | 16.62 | 16.40 | 16.62 | 8K | +2.03% |
| 2026-07-01 | 16.17 | 16.49 | 16.17 | 16.29 | 666 | +0.37% |
| 2026-06-30 | 16.28 | 16.58 | 16.23 | 16.23 | 765 | +0.25% |
| 2026-06-29 | 16.11 | 16.27 | 16.11 | 16.19 | 4K | +0.31% |
| 2026-06-26 | 15.95 | 16.18 | 15.95 | 16.14 | 5K | +0.47% |
| 2026-06-25 | 15.76 | 16.07 | 15.75 | 16.07 | 8K | +1.20% |
| 2026-06-24 | 16.17 | 16.17 | 15.75 | 15.88 | 8K | -0.41% |
| 2026-06-23 | 15.80 | 15.94 | 15.80 | 15.94 | 743 | +0.25% |
| 2026-06-22 | 16.16 | 16.18 | 15.89 | 15.90 | 7K | -0.56% |
| 2026-06-18 | 16.05 | 16.05 | 15.92 | 15.99 | 5K | +0.57% |
| 2026-06-17 | 15.99 | 16.13 | 15.90 | 15.90 | 7K | -0.63% |
| 2026-06-16 | 15.78 | 16.10 | 15.70 | 16.00 | 11K | +1.75% |
| 2026-06-15 | 15.79 | 15.80 | 15.65 | 15.72 | 14K | +0.48% |
| 2026-06-12 | 15.56 | 15.70 | 15.52 | 15.65 | 19K | +0.84% |
| 2026-06-11 | 15.44 | 15.68 | 15.38 | 15.52 | 5K | 0.00% |
| 2026-06-10 | 15.57 | 15.76 | 15.41 | 15.52 | 24K | +0.19% |
| 2026-06-09 | 15.45 | 15.60 | 15.25 | 15.49 | 53K | +1.57% |
| 2026-06-08 | 15.25 | 15.25 | 15.19 | 15.25 | 126K | +1.19% |
| 2026-06-05 | 15.08 | 15.18 | 15.07 | 15.07 | 10K | -0.07% |
| 2026-06-04 | 15.08 | 15.10 | 15.06 | 15.08 | 32K | +0.07% |
| 2026-06-03 | 15.10 | 15.10 | 15.07 | 15.07 | 1K | -0.59% |
| 2026-06-02 | 15.07 | 15.18 | 15.06 | 15.16 | 8K | -0.13% |
| 2026-06-01 | 15.11 | 15.18 | 15.06 | 15.18 | 2K | +0.46% |
| 2026-05-29 | 15.11 | 15.16 | 15.11 | 15.11 | 6K | 0.00% |
| 2026-05-28 | 15.18 | 15.18 | 15.11 | 15.11 | 3K | -0.33% |
| 2026-05-27 | 15.07 | 15.16 | 15.07 | 15.16 | 1K | +0.60% |
| 2026-05-26 | 15.20 | 15.21 | 15.07 | 15.07 | 15K | -0.40% |
| 2026-05-22 | 15.20 | 15.20 | 15.10 | 15.13 | 2K | -0.20% |
| 2026-05-21 | 15.13 | 15.16 | 15.02 | 15.16 | 2K | +0.53% |
| 2026-05-20 | 14.95 | 15.10 | 14.95 | 15.08 | 14K | +0.68% |
| 2026-05-19 | 15.00 | 15.12 | 14.96 | 14.98 | 7K | +0.02% |
| 2026-05-18 | 14.96 | 15.00 | 14.95 | 14.97 | 8K | +0.17% |
| 2026-05-15 | 15.01 | 15.03 | 14.95 | 14.95 | 9K | -0.99% |
| 2026-05-14 | 15.17 | 15.17 | 15.10 | 15.10 | 10K | -0.13% |
| 2026-05-13 | 15.11 | 15.15 | 15.09 | 15.12 | 6K | +0.13% |
| 2026-05-12 | 15.10 | 15.16 | 15.10 | 15.10 | 3K | 0.00% |
| 2026-05-11 | 15.11 | 15.18 | 15.10 | 15.10 | 9K | -0.36% |
| 2026-05-08 | 15.18 | 15.20 | 15.10 | 15.15 | 20K | -0.36% |
| 2026-05-07 | 15.10 | 15.23 | 15.10 | 15.21 | 4K | +0.40% |
| 2026-05-06 | 15.18 | 15.19 | 15.12 | 15.15 | 5K | 0.00% |
| 2026-05-05 | 15.13 | 15.18 | 15.13 | 15.15 | 6K | +0.20% |
| 2026-05-04 | 15.14 | 15.18 | 15.11 | 15.12 | 1K | -0.23% |
| 2026-05-01 | 15.15 | 15.17 | 15.12 | 15.15 | 3K | +0.23% |
| 2026-04-30 | 15.12 | 15.18 | 15.12 | 15.12 | 843 | +0.47% |
| 2026-04-29 | 15.13 | 15.21 | 15.05 | 15.05 | 4K | -0.66% |
| 2026-04-28 | 15.04 | 15.19 | 15.04 | 15.15 | 2K | +0.33% |
| 2026-04-27 | 15.14 | 15.19 | 15.10 | 15.10 | 5K | 0.00% |
| 2026-04-24 | 15.12 | 15.12 | 15.00 | 15.10 | 10K | -0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDSB — Frequently Asked Questions
Quick answers to the most common questions about buying FDSB stock.
How has FDSB stock performed recently?
FDSB returned +32.4% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDSB's all-time high price?
Fifth District Savings Bank reached $16.64 on 2026-07-06. The 52-week high is $16.64. Current 1-year return of +32.4% places the stock closer to historical peaks.
Where can I download FDSB historical price data?
This page provides FDSB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.