Fidelity D & D Bancorp, Inc. (FDBC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.1%
- 3M
- +15.7%
- YTD
- +19.4%
- 1Y
- +7.1%
- 3Y
- +3.1%
- 5Y
- +0.1%
Loading 10-year price history...
FDBC Historical Performance
FDBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.0%
- 2003 annual price return
- -3.3%
- 2004 annual price return
- -8.3%
- 2005 annual price return
- +22.4%
- 2006 annual price return
- -11.2%
- 2007 annual price return
- -13.6%
- 2008 annual price return
- -7.0%
- 2009 annual price return
- -41.5%
- 2010 annual price return
- +26.5%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +26.2%
- 2014 annual price return
- +24.5%
- 2015 annual price return
- +4.5%
- 2016 annual price return
- +6.2%
- 2017 annual price return
- +71.6%
- 2018 annual price return
- +43.4%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- +2.1%
- 2021 annual price return
- -3.7%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +25.6%
- 2024 annual price return
- -17.0%
- 2025 annual price return
- -7.3%
- 2026 annual price return
- +1.6%
FDBC Stock Price Trajectory (1995–2026)
As of July 8, 2026, Fidelity D & D Bancorp, Inc. (FDBC) trades at $51.57, representing a +7.1% return over the past year. The stock has delivered a +14.8% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.00 on September 21, 2018. From this peak, FDBC has corrected -31.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), NFBK (+23.7% 1Y), and PBFS (+37.8% 1Y), FDBC has underperformed the peer group average. Compare FDBC vs CZWI →
FDBC Historical Price Data · from 1995
Rows 1–50 of 6,936| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 51.43 | 51.57 | 51.09 | 51.57 | 4K | +0.08% |
| 2026-07-06 | 52.14 | 52.14 | 51.35 | 51.53 | 15K | -2.42% |
| 2026-07-02 | 53.02 | 53.38 | 52.75 | 52.81 | 7K | -1.01% |
| 2026-07-01 | 52.23 | 53.43 | 51.72 | 53.35 | 14K | +3.75% |
| 2026-06-30 | 50.85 | 52.49 | 50.85 | 51.42 | 9K | +0.04% |
| 2026-06-29 | 52.24 | 52.50 | 51.13 | 51.40 | 11K | -1.15% |
| 2026-06-26 | 50.52 | 52.00 | 50.41 | 52.00 | 0 | +2.69% |
| 2026-06-25 | 51.13 | 51.13 | 50.23 | 50.64 | 5K | -0.16% |
| 2026-06-24 | 50.52 | 51.63 | 50.50 | 50.72 | 14K | -0.18% |
| 2026-06-23 | 47.23 | 50.99 | 47.23 | 50.81 | 17K | +4.55% |
| 2026-06-22 | 49.09 | 49.52 | 48.29 | 48.60 | 8K | -2.15% |
| 2026-06-18 | 48.53 | 49.77 | 48.50 | 49.67 | 18K | +4.15% |
| 2026-06-17 | 49.58 | 49.58 | 47.50 | 47.69 | 10K | -2.61% |
| 2026-06-16 | 49.18 | 50.50 | 48.76 | 48.97 | 15K | -1.55% |
| 2026-06-15 | 49.55 | 49.74 | 49.38 | 49.74 | 6K | -0.42% |
| 2026-06-12 | 49.44 | 50.97 | 49.44 | 49.95 | 17K | -0.51% |
| 2026-06-11 | 51.03 | 51.25 | 49.02 | 50.20 | 27K | -0.74% |
| 2026-06-10 | 50.73 | 51.71 | 45.50 | 50.58 | 9K | +0.38% |
| 2026-06-09 | 48.79 | 50.72 | 48.18 | 50.39 | 11K | +3.68% |
| 2026-06-08 | 47.95 | 48.86 | 47.51 | 48.60 | 9K | +2.21% |
| 2026-06-05 | 46.45 | 48.00 | 46.10 | 47.55 | 14K | +1.21% |
| 2026-06-04 | 46.18 | 47.01 | 46.18 | 46.98 | 5K | +2.98% |
| 2026-06-03 | 46.85 | 46.85 | 45.45 | 45.62 | 10K | -2.63% |
| 2026-06-02 | 46.84 | 46.85 | 45.90 | 46.85 | 6K | +1.34% |
| 2026-06-01 | 47.00 | 47.05 | 45.44 | 46.23 | 6K | -1.03% |
| 2026-05-29 | 46.91 | 47.25 | 46.48 | 46.71 | 17K | +1.15% |
| 2026-05-28 | 46.36 | 46.58 | 46.01 | 46.18 | 12K | -0.04% |
| 2026-05-27 | 45.58 | 46.39 | 45.52 | 46.20 | 9K | +1.03% |
| 2026-05-26 | 46.01 | 46.01 | 45.20 | 45.73 | 10K | +0.48% |
| 2026-05-22 | 45.45 | 45.51 | 45.40 | 45.51 | 5K | +0.62% |
| 2026-05-21 | 45.25 | 45.25 | 44.80 | 45.23 | 6K | -0.24% |
| 2026-05-20 | 44.84 | 45.50 | 44.47 | 45.34 | 10K | +0.13% |
| 2026-05-19 | 45.78 | 45.94 | 45.01 | 45.28 | 5K | -0.37% |
| 2026-05-18 | 44.91 | 45.45 | 44.91 | 45.45 | 4K | +1.68% |
| 2026-05-15 | 45.15 | 45.22 | 44.70 | 44.70 | 7K | -0.84% |
| 2026-05-14 | 45.70 | 45.70 | 44.75 | 45.08 | 31K | -0.70% |
| 2026-05-13 | 45.50 | 45.91 | 45.02 | 45.40 | 5K | +0.27% |
| 2026-05-12 | 45.64 | 45.92 | 45.05 | 45.28 | 4K | +0.60% |
| 2026-05-11 | 45.70 | 46.17 | 45.00 | 45.01 | 2K | -1.94% |
| 2026-05-08 | 46.09 | 46.12 | 45.80 | 45.90 | 5K | -0.43% |
| 2026-05-07 | 45.25 | 46.20 | 45.25 | 46.10 | 7K | +1.88% |
| 2026-05-06 | 45.52 | 46.22 | 45.04 | 45.25 | 4K | -0.96% |
| 2026-05-05 | 46.19 | 46.37 | 45.13 | 45.69 | 7K | +0.51% |
| 2026-05-04 | 45.99 | 45.99 | 45.01 | 45.46 | 7K | -0.98% |
| 2026-05-01 | 45.58 | 46.14 | 45.01 | 45.91 | 2K | +0.35% |
| 2026-04-30 | 44.40 | 45.91 | 44.40 | 45.75 | 8K | +0.48% |
| 2026-04-29 | 45.87 | 45.87 | 44.90 | 45.53 | 2K | -0.26% |
| 2026-04-28 | 45.66 | 46.40 | 45.58 | 45.65 | 5K | -0.22% |
| 2026-04-27 | 44.65 | 46.15 | 44.31 | 45.75 | 6K | -0.61% |
| 2026-04-24 | 45.20 | 46.26 | 45.20 | 46.03 | 3K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDBC — Frequently Asked Questions
Quick answers to the most common questions about buying FDBC stock.
How has FDBC stock performed recently?
FDBC returned +7.1% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDBC's all-time high price?
Fidelity D & D Bancorp, Inc. reached $75.00 on 2018-09-21. The 52-week high is $53.43. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download FDBC historical price data?
This page provides FDBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.