Freeport-McMoRan Inc. (FCX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -4.6%
- 3M
- -0.1%
- YTD
- +17.5%
- 1Y
- +35.2%
- 3Y
- +17.2%
- 5Y
- +11.1%
Loading 10-year price history...
FCX Historical Performance
FCX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.4%
- 2003 annual price return
- +141.4%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- +44.5%
- 2006 annual price return
- -1.3%
- 2007 annual price return
- +102.9%
- 2008 annual price return
- -76.3%
- 2009 annual price return
- +200.2%
- 2010 annual price return
- +43.9%
- 2011 annual price return
- -38.5%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- -37.9%
- 2015 annual price return
- -71.3%
- 2016 annual price return
- +101.4%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- -47.9%
- 2019 annual price return
- +26.6%
- 2020 annual price return
- +97.1%
- 2021 annual price return
- +53.8%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +12.3%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- +34.1%
- 2026 annual price return
- +31.1%
FCX Stock Price Trajectory (1995–2026)
As of July 7, 2026, Freeport-McMoRan Inc. (FCX) trades at $61.00, representing a +35.2% return over the past year. The stock has delivered a +77.4% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.28 on June 17, 2026. From this peak, FCX has corrected -15.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SCCO (+68.0% 1Y), TECK (+47.3% 1Y), and AA (+67.3% 1Y), FCX has underperformed the peer group average. Compare FCX vs SCCO →
FCX Historical Price Data · from 1995
Rows 1–50 of 7,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 61.79 | 62.07 | 60.53 | 61.00 | 10.39M | +0.07% |
| 2026-07-02 | 61.32 | 62.26 | 59.44 | 60.96 | 11.26M | +0.68% |
| 2026-07-01 | 61.70 | 63.05 | 60.55 | 60.55 | 11.61M | -3.71% |
| 2026-06-30 | 62.32 | 63.29 | 62.06 | 62.88 | 10.40M | +2.03% |
| 2026-06-29 | 61.91 | 62.35 | 60.51 | 61.63 | 2.09M | -1.12% |
| 2026-06-26 | 62.06 | 63.00 | 61.63 | 62.33 | 0 | -0.73% |
| 2026-06-25 | 63.23 | 63.75 | 61.71 | 62.79 | 11.71M | +1.54% |
| 2026-06-24 | 62.71 | 62.79 | 61.05 | 61.84 | 18.47M | -3.95% |
| 2026-06-23 | 65.42 | 65.89 | 63.70 | 64.38 | 14.16M | -6.98% |
| 2026-06-22 | 68.50 | 69.91 | 68.34 | 69.21 | 9.41M | +0.78% |
| 2026-06-18 | 69.95 | 70.62 | 68.02 | 68.67 | 12.52M | -0.54% |
| 2026-06-17 | 70.13 | 72.28 | 68.86 | 69.05 | 16.04M | -1.58% |
| 2026-06-16 | 70.58 | 71.52 | 69.65 | 70.16 | 7.30M | +0.05% |
| 2026-06-15 | 71.19 | 71.88 | 69.26 | 70.13 | 2.46M | +2.51% |
| 2026-06-12 | 67.21 | 68.92 | 66.83 | 68.41 | 11.88M | +3.12% |
| 2026-06-11 | 63.03 | 66.60 | 62.34 | 66.34 | 14.63M | +6.86% |
| 2026-06-10 | 63.20 | 64.78 | 61.73 | 62.08 | 11.75M | -3.38% |
| 2026-06-09 | 65.17 | 66.42 | 61.85 | 64.25 | 15.39M | +0.53% |
| 2026-06-08 | 64.61 | 65.72 | 63.70 | 63.91 | 12.53M | +0.85% |
| 2026-06-05 | 67.48 | 67.48 | 62.37 | 63.37 | 3.49M | -9.07% |
| 2026-06-04 | 69.92 | 71.87 | 69.06 | 69.69 | 9.84M | -1.39% |
| 2026-06-03 | 71.65 | 71.65 | 69.28 | 70.67 | 13.63M | -1.48% |
| 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.73 | 18.44M | +7.00% |
| 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | 8.75M | +2.02% |
| 2026-05-29 | 65.46 | 66.64 | 64.48 | 65.71 | 6.77M | -0.22% |
| 2026-05-28 | 62.98 | 66.06 | 62.48 | 65.86 | 8.85M | +3.50% |
| 2026-05-27 | 63.86 | 64.39 | 62.87 | 63.63 | 7.95M | -1.15% |
| 2026-05-26 | 63.31 | 64.97 | 63.04 | 64.37 | 8.42M | +3.86% |
| 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.98 | 0 | -0.53% |
| 2026-05-21 | 60.50 | 63.11 | 59.76 | 62.31 | 10.15M | +2.35% |
| 2026-05-20 | 59.19 | 61.06 | 58.81 | 60.88 | 10.39M | +3.73% |
| 2026-05-19 | 59.87 | 59.91 | 58.30 | 58.69 | 10.16M | -2.96% |
| 2026-05-18 | 62.35 | 63.60 | 59.71 | 60.48 | 12.99M | -4.02% |
| 2026-05-15 | 62.19 | 63.80 | 61.38 | 63.01 | 15.43M | -4.73% |
| 2026-05-14 | 67.31 | 67.31 | 64.95 | 66.14 | 13.51M | -1.52% |
| 2026-05-13 | 66.83 | 68.85 | 65.87 | 67.16 | 16.71M | +1.70% |
| 2026-05-12 | 63.61 | 66.37 | 62.73 | 66.03 | 12.15M | +2.58% |
| 2026-05-11 | 62.22 | 64.98 | 62.14 | 64.38 | 11.74M | +4.42% |
| 2026-05-08 | 61.78 | 62.24 | 60.70 | 61.65 | 10.24M | +1.72% |
| 2026-05-07 | 61.63 | 62.55 | 60.12 | 60.61 | 17.42M | -0.46% |
| 2026-05-06 | 60.63 | 61.28 | 60.01 | 60.89 | 14.68M | +5.53% |
| 2026-05-05 | 57.01 | 57.98 | 56.24 | 57.70 | 3.09M | +3.80% |
| 2026-05-04 | 56.20 | 56.89 | 55.48 | 55.59 | 11.91M | -1.71% |
| 2026-05-01 | 57.69 | 58.17 | 56.50 | 56.55 | 14.62M | -2.12% |
| 2026-04-30 | 57.92 | 58.34 | 57.02 | 57.78 | 15.21M | +1.51% |
| 2026-04-29 | 57.98 | 57.98 | 56.59 | 56.92 | 9.37M | -2.20% |
| 2026-04-28 | 59.76 | 60.20 | 57.89 | 58.20 | 12.50M | -3.88% |
| 2026-04-27 | 61.30 | 61.42 | 59.37 | 60.55 | 12.55M | -0.80% |
| 2026-04-24 | 62.07 | 62.45 | 59.83 | 61.04 | 15.66M | -0.72% |
| 2026-04-23 | 62.27 | 65.20 | 61.01 | 61.48 | 35.09M | -12.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCX — Frequently Asked Questions
Quick answers to the most common questions about buying FCX stock.
How has FCX stock performed recently?
FCX returned +35.2% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCX's all-time high price?
Freeport-McMoRan Inc. reached $72.28 on 2026-06-17. The 52-week high is $72.28. Current 1-year return of +35.2% places the stock closer to historical peaks.
Where can I download FCX historical price data?
This page provides FCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.