Fitness Champs Holdings Limited Common Stock (FCHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -15.7%
- 3M
- -98.1%
- YTD
- -99.0%
- 1Y
- -99.9%
- 3Y
- -91.6%
- 5Y
- -77.4%
Loading 10-year price history...
FCHL Historical Performance
FCHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -94.6%
- 2026 annual price return
- -14.4%
FCHL Stock Price Trajectory (2025–2026)
As of July 6, 2026, Fitness Champs Holdings Limited Common Stock (FCHL) trades at $1.13, representing a -99.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,438.00 on September 19, 2025. From this peak, FCHL has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PLNT (-50.0% 1Y), XPOF (-9.1% 1Y), and GFAI (-67.7% 1Y), FCHL has underperformed the peer group average. Compare FCHL vs PLNT →
FCHL Historical Price Data · from 2025
Rows 1–50 of 209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.15 | 1.16 | 1.09 | 1.13 | 39K | -3.42% |
| 2026-07-01 | 1.10 | 1.17 | 1.09 | 1.17 | 91K | +2.63% |
| 2026-06-30 | 1.20 | 1.24 | 1.14 | 1.14 | 32K | -5.00% |
| 2026-06-29 | 1.14 | 1.21 | 1.10 | 1.20 | 25K | +6.19% |
| 2026-06-26 | 1.14 | 1.18 | 1.08 | 1.13 | 0 | -1.74% |
| 2026-06-25 | 1.20 | 1.20 | 1.12 | 1.15 | 13K | -3.36% |
| 2026-06-24 | 1.27 | 1.33 | 1.17 | 1.19 | 30K | -9.16% |
| 2026-06-23 | 1.29 | 1.33 | 1.26 | 1.31 | 26K | -2.24% |
| 2026-06-22 | 1.32 | 1.35 | 1.25 | 1.34 | 61K | -1.47% |
| 2026-06-18 | 1.30 | 1.38 | 1.25 | 1.36 | 65K | +5.43% |
| 2026-06-17 | 1.26 | 1.43 | 1.25 | 1.29 | 58K | -3.73% |
| 2026-06-16 | 1.40 | 1.47 | 1.32 | 1.34 | 55K | -5.63% |
| 2026-06-15 | 1.44 | 1.47 | 1.35 | 1.42 | 3K | -2.74% |
| 2026-06-12 | 1.28 | 1.65 | 1.28 | 1.46 | 423K | +14.06% |
| 2026-06-11 | 1.32 | 1.42 | 1.04 | 1.28 | 163K | -7.25% |
| 2026-06-10 | 1.33 | 1.44 | 1.22 | 1.38 | 1.65M | +15.97% |
| 2026-06-09 | 1.15 | 1.45 | 1.08 | 1.19 | 2.36M | +8.18% |
| 2026-06-08 | 1.14 | 1.68 | 0.86 | 1.10 | 2.79M | +2.80% |
| 2026-06-05 | 1.34 | 1.35 | 1.00 | 1.07 | 8K | -20.15% |
| 2026-06-04 | 1.30 | 1.35 | 1.30 | 1.34 | 61K | -0.74% |
| 2026-06-03 | 1.32 | 1.59 | 1.30 | 1.35 | 382K | +0.75% |
| 2026-06-02 | 1.35 | 1.39 | 1.30 | 1.34 | 158K | -2.90% |
| 2026-06-01 | 1.32 | 1.51 | 1.24 | 1.38 | 461K | 0.00% |
| 2026-05-29 | 1.42 | 1.45 | 1.38 | 1.38 | 144K | -1.43% |
| 2026-05-28 | 1.40 | 1.54 | 1.40 | 1.40 | 75K | -0.71% |
| 2026-05-27 | 1.41 | 1.45 | 1.36 | 1.41 | 50K | 0.00% |
| 2026-05-26 | 1.53 | 1.54 | 1.39 | 1.41 | 83K | -3.42% |
| 2026-05-22 | 1.54 | 1.62 | 1.44 | 1.46 | 122K | -3.31% |
| 2026-05-21 | 1.53 | 1.60 | 1.51 | 1.51 | 100K | -0.66% |
| 2026-05-20 | 1.52 | 1.78 | 1.51 | 1.52 | 163K | 0.00% |
| 2026-05-19 | 1.61 | 1.77 | 1.50 | 1.52 | 197K | -8.43% |
| 2026-05-18 | 1.71 | 1.74 | 1.59 | 1.66 | 141K | -5.68% |
| 2026-05-15 | 2.46 | 2.88 | 1.55 | 1.76 | 883K | -34.33% |
| 2026-05-14 | 2.04 | 2.99 | 1.92 | 2.68 | 4.49M | +32.02% |
| 2026-05-13 | 1.86 | 2.32 | 1.73 | 2.03 | 56.24M | +52.63% |
| 2026-05-12 | 1.55 | 1.57 | 1.27 | 1.33 | 4.30M | -16.35% |
| 2026-05-11 | 1.81 | 1.81 | 1.52 | 1.59 | 527K | -8.09% |
| 2026-05-08 | 2.26 | 2.30 | 1.67 | 1.73 | 310K | -24.45% |
| 2026-05-07 | 2.60 | 2.80 | 2.08 | 2.29 | 290K | -10.89% |
| 2026-05-06 | 2.76 | 2.86 | 2.43 | 2.57 | 366K | -3.75% |
| 2026-05-05 | 2.97 | 3.05 | 2.63 | 2.67 | 216K | -13.31% |
| 2026-05-04 | 2.40 | 3.65 | 2.40 | 3.08 | 725K | +18.46% |
| 2026-05-01 | 2.75 | 2.77 | 2.40 | 2.60 | 331K | -17.72% |
| 2026-04-30 | 3.87 | 4.02 | 2.73 | 3.16 | 517K | -25.12% |
| 2026-04-29 | 4.35 | 4.41 | 3.90 | 4.22 | 219K | -1.63% |
| 2026-04-28 | 5.04 | 5.04 | 4.01 | 4.29 | 367K | -15.22% |
| 2026-04-27 | 5.40 | 5.49 | 4.95 | 5.06 | 505K | -8.33% |
| 2026-04-24 | 5.92 | 5.92 | 5.28 | 5.52 | 1.84M | +8.02% |
| 2026-04-23 | 6.14 | 6.44 | 4.96 | 5.11 | 575K | -28.93% |
| 2026-04-22 | 7.22 | 7.80 | 6.59 | 7.19 | 804K | -15.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCHL — Frequently Asked Questions
Quick answers to the most common questions about buying FCHL stock.
How has FCHL stock performed recently?
FCHL declined -99.9% over the past year, below its 5-year annualized CAGR of -77.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FCHL's all-time high price?
Fitness Champs Holdings Limited Common Stock reached $3438.00 on 2025-09-19. The 52-week high is $3438.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download FCHL historical price data?
This page provides FCHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.