FirstCash Holdings, Inc (FCFS) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -0.2%
- 3M
- +14.6%
- YTD
- +42.4%
- 1Y
- +64.3%
- 3Y
- +34.4%
- 5Y
- +23.8%
Loading 10-year price history...
FCFS Historical Performance
FCFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.8%
- 2003 annual price return
- +140.8%
- 2004 annual price return
- +2.2%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- -10.9%
- 2007 annual price return
- -41.8%
- 2008 annual price return
- +34.6%
- 2009 annual price return
- +15.5%
- 2010 annual price return
- +36.6%
- 2011 annual price return
- +9.4%
- 2012 annual price return
- +41.7%
- 2013 annual price return
- +23.3%
- 2014 annual price return
- -10.1%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +42.6%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +11.7%
- 2022 annual price return
- +17.1%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- +55.4%
- 2026 annual price return
- +23.0%
FCFS Stock Price Trajectory (1991–2026)
As of July 8, 2026, FirstCash Holdings, Inc (FCFS) trades at $223.25, representing a +64.3% return over the past year. The stock has delivered a +200.7% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $235.03 on May 27, 2026. From this peak, FCFS has corrected -5.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EZPW (+152.4% 1Y), WRLD (+14.9% 1Y), and RM (+26.5% 1Y), FCFS has underperformed the peer group average. Compare FCFS vs EZPW →
FCFS Historical Price Data · from 1991
Rows 1–50 of 8,832| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 225.44 | 226.99 | 218.70 | 223.25 | 384K | -0.46% |
| 2026-07-06 | 222.05 | 226.60 | 219.55 | 224.29 | 281K | +1.05% |
| 2026-07-02 | 218.41 | 223.73 | 215.75 | 221.97 | 602K | +1.63% |
| 2026-07-01 | 215.05 | 220.46 | 213.28 | 218.41 | 533K | +0.97% |
| 2026-06-30 | 220.41 | 221.65 | 215.82 | 216.32 | 482K | +0.50% |
| 2026-06-29 | 211.78 | 216.09 | 206.57 | 215.24 | 623K | +1.31% |
| 2026-06-26 | 216.75 | 217.29 | 210.43 | 212.45 | 0 | -2.20% |
| 2026-06-25 | 218.56 | 223.63 | 214.16 | 217.22 | 456K | -0.78% |
| 2026-06-24 | 222.92 | 225.70 | 217.61 | 218.92 | 659K | -2.05% |
| 2026-06-23 | 225.00 | 232.49 | 222.38 | 223.51 | 452K | -2.35% |
| 2026-06-22 | 228.15 | 230.03 | 223.48 | 228.89 | 360K | +0.81% |
| 2026-06-18 | 223.81 | 228.05 | 219.40 | 227.05 | 564K | +1.30% |
| 2026-06-17 | 217.53 | 228.57 | 216.53 | 224.13 | 700K | +1.88% |
| 2026-06-16 | 226.11 | 227.31 | 219.52 | 219.99 | 284K | -1.69% |
| 2026-06-15 | 224.65 | 227.00 | 220.73 | 223.78 | 139K | -0.49% |
| 2026-06-12 | 219.58 | 226.15 | 218.88 | 224.89 | 349K | +2.97% |
| 2026-06-11 | 214.49 | 218.47 | 207.33 | 218.40 | 1.04M | +3.15% |
| 2026-06-10 | 229.21 | 230.38 | 206.96 | 211.73 | 982K | -7.68% |
| 2026-06-09 | 224.82 | 230.08 | 224.82 | 229.35 | 242K | +2.51% |
| 2026-06-08 | 224.15 | 228.40 | 223.43 | 223.74 | 303K | -0.75% |
| 2026-06-05 | 224.12 | 227.97 | 222.78 | 225.44 | 310K | +1.35% |
| 2026-06-04 | 222.01 | 224.42 | 221.35 | 222.44 | 246K | +1.01% |
| 2026-06-03 | 210.42 | 220.95 | 210.00 | 220.22 | 475K | +5.24% |
| 2026-06-02 | 212.30 | 214.17 | 205.00 | 209.25 | 365K | -2.11% |
| 2026-06-01 | 217.22 | 219.44 | 213.76 | 213.76 | 409K | -2.80% |
| 2026-05-29 | 222.05 | 225.82 | 217.43 | 219.91 | 316K | -1.50% |
| 2026-05-28 | 231.51 | 233.37 | 221.62 | 223.25 | 428K | -3.49% |
| 2026-05-27 | 230.57 | 235.03 | 230.57 | 231.32 | 466K | -0.15% |
| 2026-05-26 | 227.80 | 232.57 | 226.13 | 231.66 | 332K | +1.79% |
| 2026-05-22 | 226.89 | 230.23 | 224.91 | 227.59 | 220K | +0.58% |
| 2026-05-21 | 226.07 | 226.53 | 222.27 | 226.27 | 185K | -0.13% |
| 2026-05-20 | 226.34 | 229.17 | 223.90 | 226.57 | 196K | +0.31% |
| 2026-05-19 | 223.75 | 229.26 | 223.62 | 225.86 | 261K | +0.40% |
| 2026-05-18 | 226.89 | 230.36 | 224.73 | 224.96 | 254K | -0.70% |
| 2026-05-15 | 227.16 | 229.55 | 224.60 | 226.54 | 266K | -0.44% |
| 2026-05-14 | 227.02 | 228.88 | 224.37 | 227.53 | 155K | +1.46% |
| 2026-05-13 | 230.26 | 230.26 | 221.70 | 224.25 | 282K | -2.83% |
| 2026-05-12 | 233.00 | 234.48 | 227.44 | 230.77 | 460K | -0.96% |
| 2026-05-11 | 229.14 | 233.05 | 226.36 | 233.00 | 456K | +2.34% |
| 2026-05-08 | 226.48 | 229.20 | 224.69 | 227.68 | 287K | +1.24% |
| 2026-05-07 | 229.34 | 230.72 | 219.50 | 224.89 | 402K | -0.66% |
| 2026-05-06 | 225.07 | 226.85 | 223.50 | 226.38 | 321K | +0.74% |
| 2026-05-05 | 221.51 | 225.91 | 221.51 | 224.72 | 150K | +1.45% |
| 2026-05-04 | 218.65 | 221.66 | 217.95 | 221.51 | 457K | +0.72% |
| 2026-05-01 | 217.46 | 220.63 | 214.59 | 219.93 | 389K | +0.78% |
| 2026-04-30 | 214.57 | 220.38 | 214.53 | 218.22 | 322K | +1.18% |
| 2026-04-29 | 213.38 | 218.75 | 212.68 | 215.67 | 268K | +0.75% |
| 2026-04-28 | 218.60 | 222.58 | 212.86 | 214.07 | 400K | -1.51% |
| 2026-04-27 | 219.31 | 220.01 | 213.00 | 217.35 | 465K | -0.75% |
| 2026-04-24 | 220.60 | 224.19 | 216.01 | 219.00 | 483K | +3.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCFS — Frequently Asked Questions
Quick answers to the most common questions about buying FCFS stock.
How has FCFS stock performed recently?
FCFS returned +64.3% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCFS's all-time high price?
FirstCash Holdings, Inc reached $235.03 on 2026-05-27. The 52-week high is $235.03. Current 1-year return of +64.3% places the stock closer to historical peaks.
Where can I download FCFS historical price data?
This page provides FCFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.