FuelCell Energy, Inc. (FCEL) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +91.8%
- 3M
- +345.7%
- YTD
- +263.9%
- 1Y
- +470.6%
- 3Y
- -21.5%
- 5Y
- -34.8%
Loading 10-year price history...
FCEL Historical Performance
FCEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.9%
- 2003 annual price return
- +93.5%
- 2004 annual price return
- -25.5%
- 2005 annual price return
- -14.4%
- 2006 annual price return
- -25.5%
- 2007 annual price return
- +57.7%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- -11.3%
- 2010 annual price return
- -42.5%
- 2011 annual price return
- -58.7%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +49.7%
- 2014 annual price return
- +6.9%
- 2015 annual price return
- -73.9%
- 2016 annual price return
- -68.6%
- 2017 annual price return
- -5.6%
- 2018 annual price return
- -68.4%
- 2019 annual price return
- -63.1%
- 2020 annual price return
- +455.7%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -51.9%
- 2023 annual price return
- -39.8%
- 2024 annual price return
- -80.4%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- -0.4%
FCEL Stock Price Trajectory (1992–2026)
As of July 7, 2026, FuelCell Energy, Inc. (FCEL) trades at $29.73, representing a +470.6% return over the past year. The stock has delivered a -88.2% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234,993.96 on October 3, 2000. From this peak, FCEL has corrected -100.0%, currently trading 174% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PLUG (+92.7% 1Y), BE (+1111.2% 1Y), and BLDP (+103.5% 1Y), FCEL has underperformed the peer group average. Compare FCEL vs PLUG →
FCEL Historical Price Data · from 1992
Rows 1–50 of 8,566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 28.79 | 31.32 | 27.20 | 29.73 | 9.37M | +5.76% |
| 2026-07-02 | 31.62 | 32.00 | 26.69 | 28.11 | 11.70M | -11.85% |
| 2026-07-01 | 34.51 | 37.40 | 31.46 | 31.89 | 15.10M | -11.44% |
| 2026-06-30 | 28.92 | 37.88 | 28.89 | 36.01 | 26.38M | +20.84% |
| 2026-06-29 | 25.54 | 30.80 | 25.25 | 29.80 | 21.00M | +24.17% |
| 2026-06-26 | 20.30 | 25.43 | 19.33 | 24.00 | 0 | +22.14% |
| 2026-06-25 | 22.01 | 22.60 | 18.40 | 19.65 | 11.20M | -8.86% |
| 2026-06-24 | 25.11 | 25.20 | 20.27 | 21.56 | 24.79M | -1.19% |
| 2026-06-23 | 22.19 | 24.57 | 21.18 | 21.82 | 7.76M | -10.54% |
| 2026-06-22 | 23.64 | 26.24 | 22.82 | 24.39 | 11.30M | +1.46% |
| 2026-06-18 | 20.73 | 24.35 | 19.33 | 24.04 | 13.92M | +19.96% |
| 2026-06-17 | 19.59 | 22.47 | 19.59 | 20.04 | 10.52M | +1.47% |
| 2026-06-16 | 17.00 | 20.88 | 16.95 | 19.75 | 14.24M | +12.86% |
| 2026-06-15 | 17.79 | 18.62 | 16.70 | 17.50 | 7.34M | +3.31% |
| 2026-06-12 | 17.69 | 18.13 | 16.48 | 16.94 | 7.00M | -4.24% |
| 2026-06-11 | 16.30 | 17.84 | 15.95 | 17.69 | 7.45M | +9.13% |
| 2026-06-10 | 17.31 | 19.10 | 16.01 | 16.21 | 8.85M | -7.32% |
| 2026-06-09 | 18.07 | 19.68 | 16.66 | 17.49 | 21.83M | +12.84% |
| 2026-06-08 | 17.49 | 18.34 | 15.07 | 15.50 | 18.22M | -10.56% |
| 2026-06-05 | 20.32 | 20.50 | 17.20 | 17.33 | 10.57M | -19.02% |
| 2026-06-04 | 20.98 | 22.90 | 20.34 | 21.40 | 6.22M | -1.88% |
| 2026-06-03 | 23.93 | 23.95 | 21.54 | 21.81 | 8.15M | -11.49% |
| 2026-06-02 | 21.61 | 25.73 | 21.10 | 24.64 | 11.46M | +15.63% |
| 2026-06-01 | 21.33 | 21.97 | 20.22 | 21.31 | 6.30M | -1.62% |
| 2026-05-29 | 24.10 | 24.20 | 20.68 | 21.66 | 8.96M | -11.19% |
| 2026-05-28 | 23.41 | 25.50 | 22.10 | 24.39 | 7.06M | +2.95% |
| 2026-05-27 | 23.25 | 25.07 | 22.01 | 23.69 | 9.09M | -2.91% |
| 2026-05-26 | 25.45 | 27.69 | 23.73 | 24.40 | 12.11M | -2.44% |
| 2026-05-22 | 25.48 | 27.33 | 24.97 | 25.01 | 11.87M | -5.19% |
| 2026-05-21 | 19.91 | 26.84 | 19.74 | 26.38 | 22.13M | +30.46% |
| 2026-05-20 | 17.36 | 20.50 | 16.22 | 20.22 | 15.79M | +16.47% |
| 2026-05-19 | 17.38 | 18.25 | 16.13 | 17.36 | 7.89M | -2.14% |
| 2026-05-18 | 20.71 | 20.85 | 16.51 | 17.74 | 15.56M | -16.95% |
| 2026-05-15 | 19.85 | 22.83 | 19.31 | 21.36 | 14.88M | -1.11% |
| 2026-05-14 | 18.90 | 22.31 | 18.25 | 21.60 | 12.85M | +8.43% |
| 2026-05-13 | 17.63 | 20.27 | 16.30 | 19.92 | 17.07M | +16.56% |
| 2026-05-12 | 16.41 | 17.12 | 14.54 | 17.09 | 15.73M | +7.21% |
| 2026-05-11 | 13.63 | 16.84 | 13.10 | 15.94 | 12.75M | +16.35% |
| 2026-05-08 | 12.45 | 13.96 | 12.30 | 13.70 | 9.51M | +11.56% |
| 2026-05-07 | 12.50 | 12.78 | 11.72 | 12.28 | 6.31M | -4.14% |
| 2026-05-06 | 13.63 | 14.18 | 12.24 | 12.81 | 9.45M | -5.46% |
| 2026-05-05 | 13.20 | 14.06 | 12.68 | 13.55 | 10.77M | +4.07% |
| 2026-05-04 | 13.25 | 13.75 | 12.11 | 13.02 | 7.62M | -2.18% |
| 2026-05-01 | 13.29 | 14.30 | 12.56 | 13.31 | 10.07M | +2.38% |
| 2026-04-30 | 13.30 | 13.37 | 12.00 | 13.00 | 13.16M | -4.69% |
| 2026-04-29 | 11.39 | 13.64 | 10.99 | 13.64 | 17.69M | +37.22% |
| 2026-04-28 | 10.20 | 10.34 | 9.63 | 9.94 | 3.46M | -6.93% |
| 2026-04-27 | 11.18 | 11.18 | 10.10 | 10.68 | 3.51M | -4.47% |
| 2026-04-24 | 12.35 | 12.41 | 10.77 | 11.18 | 5.72M | -8.13% |
| 2026-04-23 | 11.75 | 12.43 | 11.04 | 12.17 | 10.28M | +3.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCEL — Frequently Asked Questions
Quick answers to the most common questions about buying FCEL stock.
How has FCEL stock performed recently?
FCEL returned +470.6% over the past year, beating its 5-year annualized CAGR of -34.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCEL's all-time high price?
FuelCell Energy, Inc. reached $234993.96 on 2000-10-03. The 52-week high is $37.88. Current 1-year return of +470.6% places the stock closer to historical peaks.
Where can I download FCEL historical price data?
This page provides FCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.