FatPipe, Inc. Common Stock (FATN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -16.1%
- 3M
- +150.5%
- YTD
- +137.7%
- 1Y
- -42.6%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
FATN Historical Performance
FATN Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- -32.1%
FATN Stock Price Trajectory (2025–2026)
As of July 8, 2026, FatPipe, Inc. Common Stock (FATN) trades at $5.11, representing a -42.6% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $23.27 on April 8, 2025. From this peak, FATN has corrected -78.0%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIFY (+211.8% 1Y), NTCT (+75.8% 1Y), and CMBM (-66.7% 1Y), FATN has underperformed the peer group average. Compare FATN vs SIFY →
FATN Historical Price Data · from 2025
Rows 1–50 of 314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.88 | 5.88 | 4.83 | 5.11 | 251K | -14.69% |
| 2026-07-06 | 5.94 | 6.28 | 5.94 | 5.99 | 39K | +0.17% |
| 2026-07-02 | 6.21 | 6.45 | 5.77 | 5.98 | 70K | -2.61% |
| 2026-07-01 | 6.25 | 6.42 | 6.01 | 6.14 | 86K | -2.54% |
| 2026-06-30 | 6.37 | 6.69 | 6.19 | 6.30 | 104K | -0.16% |
| 2026-06-29 | 6.15 | 6.76 | 6.04 | 6.31 | 64K | +4.47% |
| 2026-06-26 | 5.52 | 6.30 | 5.52 | 6.04 | 0 | +5.78% |
| 2026-06-25 | 5.48 | 5.80 | 5.42 | 5.71 | 60K | +4.96% |
| 2026-06-24 | 5.35 | 5.86 | 5.30 | 5.44 | 71K | +1.68% |
| 2026-06-23 | 5.45 | 5.71 | 5.32 | 5.35 | 65K | -5.81% |
| 2026-06-22 | 5.25 | 5.80 | 5.25 | 5.68 | 135K | +7.37% |
| 2026-06-18 | 5.56 | 5.56 | 5.20 | 5.29 | 131K | -3.99% |
| 2026-06-17 | 5.70 | 5.85 | 5.50 | 5.51 | 74K | -1.61% |
| 2026-06-16 | 5.90 | 5.90 | 5.55 | 5.60 | 110K | -2.27% |
| 2026-06-15 | 6.29 | 6.75 | 5.50 | 5.73 | 598K | -5.29% |
| 2026-06-12 | 6.30 | 6.50 | 5.83 | 6.05 | 256K | -5.02% |
| 2026-06-11 | 6.14 | 7.00 | 5.75 | 6.37 | 584K | +2.91% |
| 2026-06-10 | 5.97 | 6.28 | 5.96 | 6.19 | 88K | -0.16% |
| 2026-06-09 | 6.19 | 6.46 | 5.51 | 6.20 | 224K | +1.81% |
| 2026-06-08 | 6.49 | 6.64 | 6.07 | 6.09 | 205K | +0.50% |
| 2026-06-05 | 7.44 | 7.73 | 5.75 | 6.06 | 63K | -19.63% |
| 2026-06-04 | 7.64 | 7.89 | 7.31 | 7.54 | 234K | -4.80% |
| 2026-06-03 | 6.57 | 8.18 | 6.56 | 7.92 | 733K | +21.85% |
| 2026-06-02 | 7.04 | 7.49 | 6.41 | 6.50 | 357K | -5.39% |
| 2026-06-01 | 7.96 | 8.39 | 6.87 | 6.87 | 559K | -13.69% |
| 2026-05-29 | 7.61 | 7.99 | 6.86 | 7.96 | 590K | +3.92% |
| 2026-05-28 | 5.75 | 8.61 | 5.60 | 7.66 | 4.42M | +58.92% |
| 2026-05-27 | 4.17 | 5.13 | 3.98 | 4.82 | 447K | +16.14% |
| 2026-05-26 | 3.90 | 4.24 | 3.90 | 4.15 | 343K | +9.79% |
| 2026-05-22 | 3.85 | 4.09 | 3.73 | 3.78 | 0 | -0.26% |
| 2026-05-21 | 4.21 | 4.33 | 3.54 | 3.79 | 485K | -14.06% |
| 2026-05-20 | 4.75 | 4.77 | 4.21 | 4.41 | 310K | -7.16% |
| 2026-05-19 | 4.50 | 4.90 | 3.90 | 4.75 | 516K | -7.77% |
| 2026-05-18 | 4.35 | 5.28 | 4.30 | 5.15 | 984K | +25.61% |
| 2026-05-15 | 3.98 | 4.20 | 3.75 | 4.10 | 203K | +2.50% |
| 2026-05-14 | 4.16 | 4.19 | 3.75 | 4.00 | 222K | -3.38% |
| 2026-05-13 | 3.71 | 4.38 | 3.71 | 4.14 | 468K | +14.68% |
| 2026-05-12 | 3.50 | 3.70 | 3.40 | 3.61 | 245K | +2.56% |
| 2026-05-11 | 3.29 | 3.60 | 3.03 | 3.52 | 384K | +11.75% |
| 2026-05-08 | 3.55 | 3.55 | 3.11 | 3.15 | 220K | -12.26% |
| 2026-05-07 | 3.08 | 3.60 | 3.06 | 3.59 | 588K | +16.56% |
| 2026-05-06 | 3.29 | 3.29 | 3.00 | 3.08 | 286K | -8.06% |
| 2026-05-05 | 3.11 | 3.42 | 3.07 | 3.35 | 66K | +7.72% |
| 2026-05-04 | 3.02 | 3.28 | 2.83 | 3.11 | 767K | -0.32% |
| 2026-05-01 | 3.08 | 3.33 | 3.03 | 3.12 | 2.02M | +2.63% |
| 2026-04-30 | 3.48 | 3.67 | 2.82 | 3.04 | 49.30M | +22.58% |
| 2026-04-29 | 2.08 | 2.53 | 2.03 | 2.48 | 359K | +18.66% |
| 2026-04-28 | 2.00 | 2.22 | 1.97 | 2.09 | 94K | +5.03% |
| 2026-04-27 | 2.02 | 2.11 | 1.99 | 1.99 | 32K | -0.50% |
| 2026-04-24 | 2.06 | 2.07 | 1.96 | 2.00 | 48K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FATN — Frequently Asked Questions
Quick answers to the most common questions about buying FATN stock.
How has FATN stock performed recently?
FATN declined -42.6% over the past year, below its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FATN's all-time high price?
FatPipe, Inc. Common Stock reached $23.27 on 2025-04-08. The 52-week high is $10.77. Current 1-year return of -42.6% places the stock further from historical peaks.
Where can I download FATN historical price data?
This page provides FATN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.