FACT II Acquisition Corp (FACT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.3%
- 3M
- +1.0%
- YTD
- +2.1%
- 1Y
- +3.3%
- 3Y
- +2.5%
- 5Y
- +1.5%
Loading 10-year price history...
FACT Historical Performance
FACT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.2%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +0.7%
FACT Stock Price Trajectory (2024–2026)
As of July 8, 2026, FACT II Acquisition Corp (FACT) trades at $10.63, representing a +3.3% return over the past year. The stock has delivered a +7.6% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.71 on May 18, 2026. From this peak, FACT has corrected -0.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), FACT has underperformed the peer group average. Compare FACT vs PSFE →
FACT Historical Price Data · from 2024
Rows 1–50 of 385| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.63 | 10.63 | 10.63 | 10.63 | 312 | +0.09% |
| 2026-07-06 | 10.63 | 10.63 | 10.62 | 10.62 | 709 | -0.09% |
| 2026-07-02 | 10.63 | 10.63 | 10.63 | 10.63 | 233 | 0.00% |
| 2026-07-01 | 10.63 | 10.68 | 10.63 | 10.63 | 1K | 0.00% |
| 2026-06-30 | 10.68 | 10.68 | 10.61 | 10.63 | 83K | 0.00% |
| 2026-06-29 | 10.65 | 10.65 | 10.62 | 10.63 | 19K | -0.33% |
| 2026-06-26 | 10.65 | 10.66 | 10.65 | 10.66 | 1K | +0.14% |
| 2026-06-25 | 10.68 | 10.68 | 10.65 | 10.65 | 435 | 0.00% |
| 2026-06-24 | 10.67 | 10.67 | 10.65 | 10.65 | 78K | -0.28% |
| 2026-06-23 | 10.65 | 10.68 | 10.65 | 10.68 | 449 | 0.00% |
| 2026-06-22 | 10.65 | 10.68 | 10.65 | 10.68 | 28K | +0.09% |
| 2026-06-18 | 10.65 | 10.67 | 10.64 | 10.67 | 22K | +0.19% |
| 2026-06-17 | 10.65 | 10.65 | 10.65 | 10.65 | 203 | -0.28% |
| 2026-06-16 | 10.67 | 10.68 | 10.67 | 10.68 | 36K | +0.19% |
| 2026-06-15 | 10.66 | 10.67 | 10.65 | 10.66 | 1K | +0.09% |
| 2026-06-12 | 10.65 | 10.66 | 10.65 | 10.65 | 4K | 0.00% |
| 2026-06-11 | 10.65 | 10.67 | 10.64 | 10.65 | 57K | +0.09% |
| 2026-06-10 | 10.64 | 10.65 | 10.64 | 10.64 | 7K | -0.19% |
| 2026-06-09 | 10.64 | 10.69 | 10.64 | 10.66 | 13K | 0.00% |
| 2026-06-08 | 10.66 | 10.69 | 10.64 | 10.66 | 37K | -0.19% |
| 2026-06-05 | 10.67 | 10.68 | 10.64 | 10.68 | 0 | +0.19% |
| 2026-06-04 | 10.64 | 10.66 | 10.64 | 10.66 | 13K | +0.09% |
| 2026-06-03 | 10.65 | 10.68 | 10.65 | 10.65 | 18K | -0.28% |
| 2026-06-02 | 10.68 | 10.68 | 10.62 | 10.68 | 0 | +0.09% |
| 2026-06-01 | 10.65 | 10.69 | 10.65 | 10.67 | 16K | 0.00% |
| 2026-05-29 | 10.65 | 10.68 | 10.65 | 10.67 | 24K | -0.09% |
| 2026-05-28 | 10.69 | 10.69 | 10.67 | 10.68 | 20K | +0.09% |
| 2026-05-27 | 10.62 | 10.67 | 10.62 | 10.67 | 460K | +0.19% |
| 2026-05-26 | 10.69 | 10.69 | 10.65 | 10.65 | 2K | -0.09% |
| 2026-05-22 | 10.68 | 10.68 | 10.62 | 10.66 | 9K | 0.00% |
| 2026-05-21 | 10.68 | 10.69 | 10.65 | 10.66 | 6K | -0.09% |
| 2026-05-20 | 10.68 | 10.68 | 10.65 | 10.67 | 418K | +0.09% |
| 2026-05-19 | 10.65 | 10.67 | 10.63 | 10.66 | 331K | -0.09% |
| 2026-05-18 | 10.65 | 10.71 | 10.58 | 10.67 | 1.76M | +0.80% |
| 2026-05-15 | 10.59 | 10.59 | 10.58 | 10.59 | 1K | 0.00% |
| 2026-05-14 | 10.58 | 10.59 | 10.58 | 10.59 | 1K | +0.05% |
| 2026-05-13 | 10.58 | 10.58 | 10.58 | 10.58 | 14K | +0.08% |
| 2026-05-12 | 10.56 | 10.58 | 10.56 | 10.57 | 2K | +0.01% |
| 2026-05-11 | 10.56 | 10.57 | 10.56 | 10.57 | 107K | 0.00% |
| 2026-05-08 | 10.56 | 10.57 | 10.56 | 10.57 | 141 | 0.00% |
| 2026-05-07 | 10.57 | 10.57 | 10.56 | 10.57 | 5K | +0.06% |
| 2026-05-06 | 10.56 | 10.56 | 10.56 | 10.56 | 20K | +0.03% |
| 2026-05-05 | 10.55 | 10.57 | 10.55 | 10.56 | 8K | 0.00% |
| 2026-05-04 | 10.55 | 10.56 | 10.55 | 10.56 | 46K | 0.00% |
| 2026-05-01 | 10.56 | 10.57 | 10.55 | 10.56 | 81K | -0.09% |
| 2026-04-30 | 10.57 | 10.57 | 10.57 | 10.57 | 169K | 0.00% |
| 2026-04-29 | 10.57 | 10.58 | 10.57 | 10.57 | 148K | -0.09% |
| 2026-04-28 | 10.58 | 10.58 | 10.57 | 10.58 | 65K | 0.00% |
| 2026-04-27 | 10.57 | 10.58 | 10.57 | 10.58 | 139K | +0.09% |
| 2026-04-24 | 10.56 | 10.58 | 10.56 | 10.57 | 59K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FACT — Frequently Asked Questions
Quick answers to the most common questions about buying FACT stock.
How has FACT stock performed recently?
FACT returned +3.3% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FACT's all-time high price?
FACT II Acquisition Corp reached $10.71 on 2026-05-18. The 52-week high is $10.71. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download FACT historical price data?
This page provides FACT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.