EZCORP, Inc. (EZPW) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +13.5%
- 3M
- +28.1%
- YTD
- +76.7%
- 1Y
- +152.4%
- 3Y
- +61.1%
- 5Y
- +43.5%
Loading 10-year price history...
EZPW Historical Performance
EZPW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +89.3%
- 2003 annual price return
- +146.7%
- 2004 annual price return
- +79.6%
- 2005 annual price return
- +4.7%
- 2006 annual price return
- +209.9%
- 2007 annual price return
- -32.3%
- 2008 annual price return
- +40.2%
- 2009 annual price return
- +9.3%
- 2010 annual price return
- +55.4%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- -26.8%
- 2013 annual price return
- -42.1%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- -57.2%
- 2016 annual price return
- +119.6%
- 2017 annual price return
- +14.6%
- 2018 annual price return
- -36.1%
- 2019 annual price return
- -15.8%
- 2020 annual price return
- -27.3%
- 2021 annual price return
- +53.9%
- 2022 annual price return
- +12.3%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- +40.1%
- 2025 annual price return
- +60.2%
- 2026 annual price return
- +32.3%
EZPW Stock Price Trajectory (1991–2026)
As of July 8, 2026, EZCORP, Inc. (EZPW) trades at $35.44, representing a +152.4% return over the past year. The stock has delivered a +508.9% total return over five years (+43.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.66 on July 6, 2011. From this peak, EZPW has corrected -8.3%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FCFS (+64.3% 1Y), CASH (+9.1% 1Y), and WRLD (+14.9% 1Y), EZPW has outperformed the peer group average. Compare EZPW vs FCFS →
EZPW Historical Price Data · from 1991
Rows 1–50 of 8,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.43 | 35.70 | 34.53 | 35.44 | 765K | +0.48% |
| 2026-07-06 | 36.15 | 36.63 | 35.01 | 35.27 | 869K | -0.90% |
| 2026-07-02 | 35.35 | 36.11 | 34.86 | 35.59 | 1.12M | +0.17% |
| 2026-07-01 | 34.59 | 36.12 | 33.42 | 35.53 | 1.52M | +2.78% |
| 2026-06-30 | 33.32 | 34.62 | 33.24 | 34.57 | 1.52M | +3.75% |
| 2026-06-29 | 32.95 | 33.35 | 31.71 | 33.32 | 1.33M | +2.46% |
| 2026-06-26 | 33.23 | 33.57 | 32.38 | 32.52 | 0 | -2.28% |
| 2026-06-25 | 32.68 | 34.37 | 32.34 | 33.28 | 1.19M | +2.62% |
| 2026-06-24 | 32.77 | 33.56 | 32.23 | 32.43 | 1.27M | +0.15% |
| 2026-06-23 | 31.11 | 33.74 | 30.97 | 32.38 | 1.12M | +2.76% |
| 2026-06-22 | 31.81 | 32.46 | 31.49 | 31.51 | 712K | -0.66% |
| 2026-06-18 | 30.49 | 31.74 | 30.17 | 31.72 | 1.17M | +4.31% |
| 2026-06-17 | 30.80 | 31.50 | 30.12 | 30.41 | 1.73M | -1.55% |
| 2026-06-16 | 32.28 | 32.36 | 30.33 | 30.89 | 1.43M | -4.19% |
| 2026-06-15 | 31.55 | 32.27 | 31.36 | 32.24 | 225K | +3.17% |
| 2026-06-12 | 30.76 | 31.78 | 30.60 | 31.25 | 503K | +1.63% |
| 2026-06-11 | 29.50 | 30.82 | 28.92 | 30.75 | 1.10M | +5.89% |
| 2026-06-10 | 31.99 | 32.13 | 27.86 | 29.04 | 2.56M | -9.45% |
| 2026-06-09 | 31.60 | 32.14 | 31.16 | 32.07 | 538K | +2.69% |
| 2026-06-08 | 31.82 | 32.30 | 31.22 | 31.23 | 569K | -2.25% |
| 2026-06-05 | 31.87 | 32.27 | 31.61 | 31.95 | 538K | -0.62% |
| 2026-06-04 | 31.68 | 32.47 | 31.40 | 32.15 | 622K | +0.97% |
| 2026-06-03 | 31.10 | 32.00 | 30.89 | 31.84 | 669K | +2.51% |
| 2026-06-02 | 31.00 | 31.11 | 30.00 | 31.06 | 805K | +0.32% |
| 2026-06-01 | 31.07 | 31.90 | 30.75 | 30.96 | 764K | -0.90% |
| 2026-05-29 | 32.07 | 32.35 | 30.83 | 31.24 | 955K | -2.83% |
| 2026-05-28 | 33.37 | 33.64 | 31.85 | 32.15 | 841K | -3.77% |
| 2026-05-27 | 34.31 | 34.83 | 33.32 | 33.41 | 558K | -3.50% |
| 2026-05-26 | 34.21 | 34.83 | 33.88 | 34.62 | 485K | +2.46% |
| 2026-05-22 | 33.70 | 34.19 | 33.64 | 33.79 | 482K | +1.05% |
| 2026-05-21 | 33.21 | 33.50 | 32.75 | 33.44 | 495K | +0.48% |
| 2026-05-20 | 32.05 | 33.43 | 31.93 | 33.28 | 682K | +4.23% |
| 2026-05-19 | 32.76 | 33.05 | 31.72 | 31.93 | 774K | -4.32% |
| 2026-05-18 | 33.38 | 34.04 | 33.05 | 33.37 | 527K | +1.12% |
| 2026-05-15 | 32.45 | 33.10 | 32.17 | 33.00 | 570K | +0.67% |
| 2026-05-14 | 33.26 | 33.26 | 32.48 | 32.78 | 507K | -0.64% |
| 2026-05-13 | 34.10 | 34.12 | 32.45 | 32.99 | 811K | -1.73% |
| 2026-05-12 | 34.38 | 34.41 | 33.34 | 33.57 | 899K | -3.12% |
| 2026-05-11 | 34.10 | 35.22 | 33.61 | 34.65 | 869K | +3.31% |
| 2026-05-08 | 33.88 | 34.35 | 33.14 | 33.54 | 656K | +2.01% |
| 2026-05-07 | 36.98 | 37.13 | 31.76 | 32.88 | 1.79M | -1.67% |
| 2026-05-06 | 34.01 | 34.03 | 32.87 | 33.44 | 789K | +0.09% |
| 2026-05-05 | 32.76 | 33.68 | 32.67 | 33.41 | 433K | +2.45% |
| 2026-05-04 | 32.36 | 32.76 | 32.29 | 32.61 | 235K | +0.77% |
| 2026-05-01 | 32.47 | 33.02 | 32.27 | 32.36 | 488K | -1.28% |
| 2026-04-30 | 32.55 | 33.14 | 32.14 | 32.78 | 861K | +1.55% |
| 2026-04-29 | 31.92 | 32.53 | 31.54 | 32.28 | 488K | +0.09% |
| 2026-04-28 | 31.59 | 32.50 | 31.59 | 32.25 | 850K | +0.72% |
| 2026-04-27 | 32.15 | 32.28 | 31.56 | 32.02 | 457K | +0.50% |
| 2026-04-24 | 31.70 | 32.20 | 31.56 | 31.86 | 538K | +0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EZPW — Frequently Asked Questions
Quick answers to the most common questions about buying EZPW stock.
How has EZPW stock performed recently?
EZPW returned +152.4% over the past year, beating its 5-year annualized CAGR of +43.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EZPW's all-time high price?
EZCORP, Inc. reached $38.66 on 2011-07-06. The 52-week high is $37.13. Current 1-year return of +152.4% places the stock closer to historical peaks.
Where can I download EZPW historical price data?
This page provides EZPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.