National Vision Holdings, Inc. (EYE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +22.5%
- 3M
- -18.2%
- YTD
- -23.8%
- 1Y
- -15.2%
- 3Y
- -7.4%
- 5Y
- -17.1%
Loading 10-year price history...
EYE Historical Performance
EYE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +45.9%
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- +39.7%
- 2021 annual price return
- +2.1%
- 2022 annual price return
- -21.1%
- 2023 annual price return
- -47.3%
- 2024 annual price return
- -51.0%
- 2025 annual price return
- +139.7%
- 2026 annual price return
- +3.9%
EYE Stock Price Trajectory (2017–2026)
As of July 8, 2026, National Vision Holdings, Inc. (EYE) trades at $19.78, representing a -15.2% return over the past year. The stock has delivered a -60.7% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.92 on November 5, 2021. From this peak, EYE has corrected -70.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NVST (+37.9% 1Y), HSIC (+18.2% 1Y), and DRVN (-14.8% 1Y), EYE has underperformed the peer group average. Compare EYE vs NVST →
EYE Historical Price Data · from 2017
Rows 1–50 of 2,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.17 | 20.43 | 19.71 | 19.78 | 1.70M | -0.95% |
| 2026-07-06 | 19.54 | 20.21 | 19.16 | 19.97 | 1.46M | +1.06% |
| 2026-07-02 | 19.25 | 19.83 | 18.76 | 19.76 | 1.60M | +4.00% |
| 2026-07-01 | 19.01 | 19.39 | 18.78 | 19.00 | 1.55M | -0.05% |
| 2026-06-30 | 18.74 | 19.02 | 18.30 | 19.01 | 1.32M | +1.20% |
| 2026-06-29 | 18.86 | 18.86 | 18.61 | 18.79 | 1.84M | -0.40% |
| 2026-06-26 | 18.04 | 19.10 | 17.75 | 18.86 | 0 | +4.55% |
| 2026-06-25 | 17.59 | 18.06 | 17.44 | 18.04 | 1.66M | +2.44% |
| 2026-06-24 | 16.75 | 17.63 | 16.75 | 17.61 | 1.57M | +4.95% |
| 2026-06-23 | 17.05 | 17.34 | 16.73 | 16.78 | 1.87M | -1.06% |
| 2026-06-22 | 16.71 | 17.12 | 16.48 | 16.96 | 1.74M | +1.07% |
| 2026-06-18 | 16.57 | 17.61 | 16.54 | 16.78 | 4.87M | +2.94% |
| 2026-06-17 | 17.49 | 17.65 | 15.90 | 16.30 | 3.58M | -7.23% |
| 2026-06-16 | 17.78 | 17.94 | 16.90 | 17.57 | 3.01M | -2.17% |
| 2026-06-15 | 18.64 | 19.18 | 17.87 | 17.96 | 2.17M | -3.49% |
| 2026-06-12 | 18.24 | 18.85 | 18.09 | 18.61 | 2.25M | +1.97% |
| 2026-06-11 | 17.73 | 18.31 | 17.25 | 18.25 | 2.93M | +3.81% |
| 2026-06-10 | 17.37 | 17.75 | 17.13 | 17.58 | 2.29M | +6.80% |
| 2026-06-09 | 16.42 | 17.04 | 16.07 | 16.46 | 2.89M | +1.92% |
| 2026-06-08 | 15.47 | 16.25 | 15.36 | 16.15 | 1.97M | +4.60% |
| 2026-06-05 | 15.49 | 15.72 | 14.93 | 15.44 | 2.17M | -0.39% |
| 2026-06-04 | 16.70 | 17.01 | 15.36 | 15.50 | 2.64M | -7.07% |
| 2026-06-03 | 16.33 | 16.70 | 15.71 | 16.68 | 2.56M | +2.14% |
| 2026-06-02 | 16.14 | 16.42 | 15.84 | 16.33 | 1.67M | +1.55% |
| 2026-06-01 | 16.63 | 16.83 | 15.98 | 16.08 | 1.75M | -4.00% |
| 2026-05-29 | 17.13 | 17.41 | 16.72 | 16.75 | 1.72M | -3.62% |
| 2026-05-28 | 16.72 | 17.40 | 16.39 | 17.38 | 1.78M | +4.76% |
| 2026-05-27 | 16.64 | 16.83 | 16.10 | 16.59 | 1.93M | -0.12% |
| 2026-05-26 | 17.36 | 17.84 | 16.58 | 16.61 | 1.73M | -3.04% |
| 2026-05-22 | 16.95 | 17.34 | 16.89 | 17.13 | 1.44M | +0.94% |
| 2026-05-21 | 16.52 | 17.44 | 16.41 | 16.97 | 2.13M | +0.77% |
| 2026-05-20 | 16.73 | 17.23 | 16.12 | 16.84 | 3.07M | -0.47% |
| 2026-05-19 | 16.90 | 17.52 | 16.70 | 16.92 | 3.89M | -2.31% |
| 2026-05-18 | 17.43 | 18.18 | 17.06 | 17.32 | 2.56M | -0.74% |
| 2026-05-15 | 18.28 | 18.35 | 17.13 | 17.45 | 3.51M | -1.52% |
| 2026-05-14 | 16.71 | 18.57 | 16.52 | 17.72 | 5.37M | +4.73% |
| 2026-05-13 | 18.99 | 19.19 | 14.76 | 16.92 | 13.31M | -19.20% |
| 2026-05-12 | 21.78 | 22.48 | 20.66 | 20.94 | 2.99M | -3.94% |
| 2026-05-11 | 23.23 | 23.49 | 21.68 | 21.80 | 2.94M | -5.05% |
| 2026-05-08 | 22.83 | 23.36 | 22.64 | 22.96 | 1.05M | +0.57% |
| 2026-05-07 | 22.77 | 23.91 | 22.49 | 22.83 | 1.09M | +0.71% |
| 2026-05-06 | 22.72 | 23.16 | 22.46 | 22.67 | 1.33M | +1.02% |
| 2026-05-05 | 22.12 | 22.48 | 21.82 | 22.44 | 1.40M | +2.42% |
| 2026-05-04 | 23.33 | 23.54 | 21.90 | 21.91 | 1.87M | -6.92% |
| 2026-05-01 | 23.05 | 23.81 | 22.82 | 23.54 | 845K | +1.38% |
| 2026-04-30 | 22.54 | 23.27 | 22.05 | 23.22 | 1.55M | +3.71% |
| 2026-04-29 | 23.72 | 24.13 | 22.11 | 22.39 | 2.45M | -7.02% |
| 2026-04-28 | 24.87 | 25.48 | 23.91 | 24.08 | 1.88M | -2.75% |
| 2026-04-27 | 23.81 | 25.06 | 23.72 | 24.76 | 1.31M | +3.99% |
| 2026-04-24 | 24.24 | 24.50 | 23.13 | 23.81 | 1.65M | -1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EYE — Frequently Asked Questions
Quick answers to the most common questions about buying EYE stock.
How has EYE stock performed recently?
EYE declined -15.2% over the past year, below its 5-year annualized CAGR of -17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EYE's all-time high price?
National Vision Holdings, Inc. reached $65.92 on 2021-11-05. The 52-week high is $30.02. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download EYE historical price data?
This page provides EYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.