Extreme Networks, Inc. (EXTR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +6.0%
- 3M
- +102.7%
- YTD
- +89.4%
- 1Y
- +69.5%
- 3Y
- +6.6%
- 5Y
- +23.3%
Loading 10-year price history...
EXTR Historical Performance
EXTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.9%
- 2003 annual price return
- +118.5%
- 2004 annual price return
- -10.4%
- 2005 annual price return
- -26.0%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- -14.9%
- 2008 annual price return
- -30.1%
- 2009 annual price return
- +21.6%
- 2010 annual price return
- +6.6%
- 2011 annual price return
- -11.0%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +83.7%
- 2014 annual price return
- -49.5%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- +26.1%
- 2017 annual price return
- +141.7%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- -6.1%
- 2021 annual price return
- +126.6%
- 2022 annual price return
- +16.2%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- -15.5%
EXTR Stock Price Trajectory (1999–2026)
As of July 7, 2026, Extreme Networks, Inc. (EXTR) trades at $31.33, representing a +69.5% return over the past year. The stock has delivered a +185.1% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.88 on October 17, 2000. From this peak, EXTR has corrected -75.7%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ANET (+70.8% 1Y), CSCO (+65.4% 1Y), and CIEN (+441.4% 1Y), EXTR has underperformed the peer group average. Compare EXTR vs ANET →
EXTR Historical Price Data · from 1999
Rows 1–50 of 6,852| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 29.99 | 31.50 | 29.99 | 31.33 | 1.32M | +5.13% |
| 2026-07-02 | 31.15 | 31.25 | 29.40 | 29.80 | 1.90M | -5.19% |
| 2026-07-01 | 31.80 | 32.41 | 31.38 | 31.43 | 1.42M | -2.90% |
| 2026-06-30 | 31.81 | 33.10 | 31.81 | 32.37 | 2.28M | +1.22% |
| 2026-06-29 | 31.62 | 32.43 | 31.62 | 31.98 | 2.24M | +0.76% |
| 2026-06-26 | 30.57 | 32.05 | 29.70 | 31.74 | 0 | +2.52% |
| 2026-06-25 | 31.61 | 31.80 | 30.43 | 30.96 | 1.97M | +0.10% |
| 2026-06-24 | 31.67 | 32.09 | 30.75 | 30.93 | 1.51M | -1.65% |
| 2026-06-23 | 30.30 | 31.80 | 30.30 | 31.45 | 1.47M | -1.26% |
| 2026-06-22 | 31.74 | 32.29 | 31.27 | 31.85 | 1.43M | +1.50% |
| 2026-06-18 | 31.69 | 31.78 | 30.87 | 31.38 | 3.50M | +1.78% |
| 2026-06-17 | 31.90 | 32.01 | 30.75 | 30.83 | 1.72M | -2.16% |
| 2026-06-16 | 31.86 | 32.20 | 31.29 | 31.51 | 1.74M | -0.51% |
| 2026-06-15 | 31.32 | 31.94 | 31.09 | 31.67 | 2.24M | +1.80% |
| 2026-06-12 | 31.07 | 31.57 | 30.60 | 31.11 | 1.66M | +0.13% |
| 2026-06-11 | 29.57 | 31.24 | 29.43 | 31.07 | 2.44M | +8.71% |
| 2026-06-10 | 28.68 | 29.61 | 28.38 | 28.58 | 1.51M | -0.52% |
| 2026-06-09 | 29.72 | 29.81 | 27.59 | 28.73 | 2.49M | -2.84% |
| 2026-06-08 | 28.92 | 30.16 | 28.49 | 29.57 | 2.05M | +5.53% |
| 2026-06-05 | 29.12 | 29.25 | 27.98 | 28.02 | 1.76M | -5.37% |
| 2026-06-04 | 28.08 | 29.77 | 27.80 | 29.61 | 1.97M | +2.85% |
| 2026-06-03 | 29.16 | 29.16 | 28.30 | 28.79 | 2.11M | -2.34% |
| 2026-06-02 | 28.45 | 29.48 | 28.37 | 29.48 | 1.74M | +4.80% |
| 2026-06-01 | 26.70 | 28.23 | 26.67 | 28.13 | 2.25M | +6.11% |
| 2026-05-29 | 26.21 | 26.80 | 25.70 | 26.51 | 1.65M | +1.14% |
| 2026-05-28 | 26.93 | 26.93 | 25.80 | 26.21 | 1.39M | -1.72% |
| 2026-05-27 | 27.22 | 27.24 | 26.40 | 26.67 | 1.52M | -1.30% |
| 2026-05-26 | 25.71 | 27.10 | 25.19 | 27.02 | 2.71M | +5.55% |
| 2026-05-22 | 24.37 | 25.84 | 24.37 | 25.60 | 2.70M | +7.11% |
| 2026-05-21 | 23.26 | 23.98 | 23.20 | 23.90 | 1.39M | +1.79% |
| 2026-05-20 | 23.68 | 24.07 | 23.44 | 23.48 | 1.38M | -0.25% |
| 2026-05-19 | 23.79 | 24.06 | 23.28 | 23.54 | 1.75M | -2.36% |
| 2026-05-18 | 24.84 | 25.06 | 23.74 | 24.11 | 2.22M | -2.23% |
| 2026-05-15 | 24.38 | 25.13 | 24.00 | 24.66 | 2.48M | -0.20% |
| 2026-05-14 | 23.51 | 25.05 | 23.13 | 24.71 | 4.47M | +8.52% |
| 2026-05-13 | 22.96 | 23.00 | 22.33 | 22.77 | 2.66M | -0.09% |
| 2026-05-12 | 24.17 | 24.20 | 22.73 | 22.79 | 2.18M | -6.25% |
| 2026-05-11 | 24.13 | 24.50 | 23.88 | 24.31 | 2.27M | +1.12% |
| 2026-05-08 | 23.63 | 24.21 | 23.63 | 24.04 | 2.35M | +2.21% |
| 2026-05-07 | 23.64 | 23.72 | 23.01 | 23.52 | 2.36M | -0.08% |
| 2026-05-06 | 23.75 | 23.88 | 23.34 | 23.54 | 2.85M | -0.72% |
| 2026-05-05 | 22.84 | 23.77 | 22.66 | 23.71 | 2.61M | +3.81% |
| 2026-05-04 | 22.43 | 23.20 | 22.30 | 22.84 | 3.34M | +2.47% |
| 2026-05-01 | 22.04 | 22.43 | 21.70 | 22.29 | 3.52M | +0.91% |
| 2026-04-30 | 21.88 | 22.20 | 21.18 | 22.09 | 3.52M | +1.10% |
| 2026-04-29 | 17.70 | 22.05 | 17.61 | 21.85 | 7.72M | +28.15% |
| 2026-04-28 | 17.35 | 17.44 | 16.71 | 17.05 | 2.77M | -2.35% |
| 2026-04-27 | 17.56 | 17.82 | 17.32 | 17.46 | 1.77M | -0.74% |
| 2026-04-24 | 16.90 | 17.63 | 16.90 | 17.59 | 1.90M | +4.08% |
| 2026-04-23 | 17.55 | 17.66 | 16.39 | 16.90 | 5.06M | -3.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXTR — Frequently Asked Questions
Quick answers to the most common questions about buying EXTR stock.
How has EXTR stock performed recently?
EXTR returned +69.5% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXTR's all-time high price?
Extreme Networks, Inc. reached $128.88 on 2000-10-17. The 52-week high is $33.10. Current 1-year return of +69.5% places the stock closer to historical peaks.
Where can I download EXTR historical price data?
This page provides EXTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.