Exponent, Inc. (EXPO) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +4.2%
- 3M
- -8.1%
- YTD
- -12.8%
- 1Y
- -19.0%
- 3Y
- -12.7%
- 5Y
- -7.5%
Loading 10-year price history...
EXPO Historical Performance
EXPO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.3%
- 2003 annual price return
- +43.5%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +3.8%
- 2006 annual price return
- +26.9%
- 2007 annual price return
- +44.4%
- 2008 annual price return
- +13.8%
- 2009 annual price return
- -8.1%
- 2010 annual price return
- +31.0%
- 2011 annual price return
- +18.1%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +35.8%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +23.2%
- 2016 annual price return
- +23.9%
- 2017 annual price return
- +18.9%
- 2018 annual price return
- +42.5%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +28.8%
- 2021 annual price return
- +32.3%
- 2022 annual price return
- -15.3%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- -2.0%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- +3.7%
EXPO Stock Price Trajectory (1990–2026)
As of July 7, 2026, Exponent, Inc. (EXPO) trades at $61.18, representing a -19.0% return over the past year. The stock has delivered a -26.3% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $127.61 on November 22, 2021. From this peak, EXPO has corrected -52.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ICFI (-15.3% 1Y), CRAI (-23.4% 1Y), and HCI (+26.0% 1Y), EXPO has underperformed the peer group average. Compare EXPO vs ICFI →
EXPO Historical Price Data · from 1990
Rows 1–50 of 9,035| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 60.74 | 61.60 | 59.67 | 61.18 | 336K | +0.33% |
| 2026-07-02 | 60.66 | 61.31 | 60.03 | 60.98 | 503K | +1.74% |
| 2026-07-01 | 59.76 | 61.44 | 59.24 | 59.94 | 716K | +2.01% |
| 2026-06-30 | 59.56 | 59.68 | 58.18 | 58.76 | 509K | -1.57% |
| 2026-06-29 | 60.98 | 61.32 | 59.69 | 59.70 | 476K | -1.86% |
| 2026-06-26 | 57.90 | 61.11 | 57.90 | 60.83 | 0 | +4.88% |
| 2026-06-25 | 57.94 | 58.94 | 57.28 | 58.00 | 434K | +0.10% |
| 2026-06-24 | 57.28 | 58.55 | 57.11 | 57.94 | 467K | +1.03% |
| 2026-06-23 | 56.98 | 57.96 | 56.55 | 57.35 | 281K | +2.72% |
| 2026-06-22 | 56.97 | 56.97 | 54.07 | 55.83 | 900K | -1.86% |
| 2026-06-18 | 57.45 | 58.53 | 56.37 | 56.89 | 1.31M | -0.21% |
| 2026-06-17 | 56.73 | 57.90 | 55.85 | 57.01 | 744K | -0.58% |
| 2026-06-16 | 58.23 | 58.23 | 56.73 | 57.34 | 349K | +0.17% |
| 2026-06-15 | 57.18 | 58.23 | 56.92 | 57.24 | 178K | +0.28% |
| 2026-06-12 | 57.16 | 57.91 | 55.32 | 57.08 | 348K | +0.81% |
| 2026-06-11 | 55.00 | 57.00 | 54.22 | 56.62 | 697K | +2.26% |
| 2026-06-10 | 57.24 | 57.81 | 55.33 | 55.37 | 445K | -3.25% |
| 2026-06-09 | 58.71 | 60.35 | 56.89 | 57.23 | 591K | -2.57% |
| 2026-06-08 | 59.57 | 60.39 | 58.71 | 58.74 | 524K | -1.54% |
| 2026-06-05 | 60.04 | 60.04 | 59.03 | 59.66 | 531K | +0.30% |
| 2026-06-04 | 59.46 | 60.25 | 59.19 | 59.48 | 539K | +2.01% |
| 2026-06-03 | 58.00 | 58.34 | 56.33 | 58.31 | 532K | -0.14% |
| 2026-06-02 | 59.77 | 60.03 | 57.87 | 58.39 | 575K | -3.31% |
| 2026-06-01 | 58.91 | 60.41 | 58.66 | 60.39 | 669K | +3.55% |
| 2026-05-29 | 58.39 | 58.84 | 57.84 | 58.32 | 613K | -0.17% |
| 2026-05-28 | 56.92 | 59.13 | 56.92 | 58.42 | 436K | +2.35% |
| 2026-05-27 | 57.29 | 58.48 | 56.72 | 57.08 | 320K | -0.76% |
| 2026-05-26 | 57.36 | 57.77 | 56.54 | 57.52 | 353K | -0.43% |
| 2026-05-22 | 56.95 | 57.91 | 56.95 | 57.77 | 354K | +1.24% |
| 2026-05-21 | 57.54 | 57.88 | 56.50 | 57.06 | 350K | -2.01% |
| 2026-05-20 | 56.59 | 58.41 | 55.88 | 58.23 | 758K | +2.18% |
| 2026-05-19 | 57.71 | 59.86 | 56.94 | 56.99 | 584K | -0.63% |
| 2026-05-18 | 53.99 | 57.95 | 53.89 | 57.35 | 705K | +6.62% |
| 2026-05-15 | 53.76 | 54.57 | 53.26 | 53.79 | 655K | +0.22% |
| 2026-05-14 | 54.54 | 55.02 | 53.59 | 53.67 | 480K | -1.60% |
| 2026-05-13 | 56.66 | 56.83 | 51.91 | 54.54 | 954K | -4.63% |
| 2026-05-12 | 60.72 | 60.96 | 57.09 | 57.19 | 687K | -4.94% |
| 2026-05-11 | 61.10 | 61.45 | 59.59 | 60.16 | 401K | -2.05% |
| 2026-05-08 | 63.17 | 63.34 | 60.73 | 61.42 | 359K | -3.18% |
| 2026-05-07 | 64.43 | 66.00 | 63.44 | 63.44 | 285K | -1.20% |
| 2026-05-06 | 66.56 | 66.56 | 63.89 | 64.21 | 355K | -2.62% |
| 2026-05-05 | 65.55 | 66.15 | 64.67 | 65.94 | 157K | +1.51% |
| 2026-05-04 | 64.65 | 65.80 | 64.38 | 64.96 | 570K | -0.49% |
| 2026-05-01 | 67.20 | 68.63 | 64.10 | 65.28 | 826K | -2.41% |
| 2026-04-30 | 66.32 | 67.03 | 65.22 | 66.89 | 356K | +1.07% |
| 2026-04-29 | 67.09 | 67.51 | 65.66 | 66.18 | 255K | -1.14% |
| 2026-04-28 | 66.78 | 68.40 | 66.72 | 66.94 | 439K | +1.15% |
| 2026-04-27 | 65.76 | 67.56 | 65.76 | 66.18 | 377K | +0.46% |
| 2026-04-24 | 66.10 | 66.50 | 65.29 | 65.88 | 350K | -0.59% |
| 2026-04-23 | 67.25 | 67.51 | 64.77 | 66.27 | 540K | -1.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPO — Frequently Asked Questions
Quick answers to the most common questions about buying EXPO stock.
How has EXPO stock performed recently?
EXPO declined -19.0% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXPO's all-time high price?
Exponent, Inc. reached $127.61 on 2021-11-22. The 52-week high is $81.95. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download EXPO historical price data?
This page provides EXPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.