ExlService Holdings, Inc. (EXLS) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -5.5%
- 3M
- -9.5%
- YTD
- -32.4%
- 1Y
- -38.4%
- 3Y
- -2.4%
- 5Y
- +5.3%
Loading 10-year price history...
EXLS Historical Performance
EXLS Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +11.7%
- 2007 annual price return
- +12.1%
- 2008 annual price return
- -59.1%
- 2009 annual price return
- +109.8%
- 2010 annual price return
- +16.5%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- +1.5%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +60.2%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- +20.1%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +33.4%
- 2020 annual price return
- +21.6%
- 2021 annual price return
- +72.6%
- 2022 annual price return
- +17.0%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- +45.1%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- -24.2%
EXLS Stock Price Trajectory (2006–2026)
As of July 8, 2026, ExlService Holdings, Inc. (EXLS) trades at $27.84, representing a -38.4% return over the past year. The stock has delivered a +29.5% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.43 on February 7, 2025. From this peak, EXLS has corrected -46.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-50.2% 1Y), CTSH (-45.4% 1Y), and TASK (-70.2% 1Y), EXLS has underperformed the peer group average. Compare EXLS vs EPAM →
EXLS Historical Price Data · from 2006
Rows 1–50 of 4,957| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.92 | 28.47 | 27.82 | 27.84 | 2.27M | +2.62% |
| 2026-07-06 | 27.15 | 27.39 | 26.50 | 27.13 | 2.71M | +0.41% |
| 2026-07-02 | 27.00 | 27.61 | 26.96 | 27.02 | 2.57M | +0.86% |
| 2026-07-01 | 26.32 | 27.23 | 26.20 | 26.79 | 2.98M | +3.60% |
| 2026-06-30 | 25.38 | 25.90 | 24.85 | 25.86 | 3.67M | +1.13% |
| 2026-06-29 | 26.58 | 26.58 | 25.29 | 25.57 | 3.68M | -1.65% |
| 2026-06-26 | 25.25 | 26.13 | 25.21 | 26.00 | 0 | +3.09% |
| 2026-06-25 | 26.15 | 26.23 | 25.15 | 25.22 | 2.27M | -4.25% |
| 2026-06-24 | 26.19 | 26.68 | 25.93 | 26.34 | 2.85M | +0.69% |
| 2026-06-23 | 26.16 | 26.30 | 25.66 | 26.16 | 2.68M | +2.15% |
| 2026-06-22 | 25.73 | 26.00 | 25.18 | 25.61 | 2.17M | -1.23% |
| 2026-06-18 | 27.26 | 27.26 | 25.64 | 25.93 | 5.76M | -6.93% |
| 2026-06-17 | 28.42 | 29.19 | 27.74 | 27.86 | 1.89M | -3.23% |
| 2026-06-16 | 28.64 | 28.97 | 28.37 | 28.79 | 1.23M | +1.34% |
| 2026-06-15 | 28.69 | 29.16 | 28.25 | 28.41 | 1.79M | -1.49% |
| 2026-06-12 | 28.80 | 29.05 | 28.06 | 28.84 | 1.24M | +0.87% |
| 2026-06-11 | 28.72 | 29.08 | 28.21 | 28.59 | 2.05M | -1.48% |
| 2026-06-10 | 29.09 | 29.61 | 28.90 | 29.02 | 1.52M | -2.32% |
| 2026-06-09 | 29.40 | 30.38 | 29.20 | 29.71 | 2.07M | +0.81% |
| 2026-06-08 | 29.30 | 29.73 | 29.11 | 29.47 | 2.37M | -0.67% |
| 2026-06-05 | 29.90 | 30.01 | 29.26 | 29.67 | 1.61M | +0.99% |
| 2026-06-04 | 30.22 | 30.49 | 29.05 | 29.38 | 2.50M | -0.24% |
| 2026-06-03 | 29.48 | 29.57 | 28.76 | 29.45 | 2.19M | -0.77% |
| 2026-06-02 | 30.01 | 30.01 | 29.12 | 29.68 | 1.83M | -2.97% |
| 2026-06-01 | 29.16 | 30.63 | 28.84 | 30.59 | 3.13M | +5.37% |
| 2026-05-29 | 28.50 | 29.40 | 28.34 | 29.03 | 3.21M | -0.27% |
| 2026-05-28 | 28.75 | 29.28 | 28.47 | 29.11 | 2.01M | +1.29% |
| 2026-05-27 | 28.86 | 29.19 | 28.62 | 28.74 | 1.64M | -0.73% |
| 2026-05-26 | 29.08 | 29.11 | 28.66 | 28.95 | 1.38M | -1.90% |
| 2026-05-22 | 29.23 | 29.75 | 29.04 | 29.51 | 1.61M | +0.96% |
| 2026-05-21 | 29.11 | 29.27 | 28.55 | 29.23 | 1.81M | -0.68% |
| 2026-05-20 | 28.57 | 29.45 | 28.24 | 29.43 | 2.28M | +1.59% |
| 2026-05-19 | 29.50 | 30.42 | 28.83 | 28.97 | 3.03M | -0.10% |
| 2026-05-18 | 27.60 | 29.05 | 27.59 | 29.00 | 2.94M | +5.53% |
| 2026-05-15 | 27.43 | 27.70 | 27.23 | 27.48 | 2.85M | +1.97% |
| 2026-05-14 | 27.41 | 27.67 | 26.82 | 26.95 | 3.34M | -0.77% |
| 2026-05-13 | 29.36 | 29.48 | 26.84 | 27.16 | 3.35M | -8.64% |
| 2026-05-12 | 30.56 | 30.69 | 29.46 | 29.73 | 2.43M | -1.52% |
| 2026-05-11 | 31.03 | 31.12 | 30.01 | 30.19 | 2.65M | -2.86% |
| 2026-05-08 | 31.32 | 31.54 | 30.44 | 31.08 | 1.67M | -0.83% |
| 2026-05-07 | 30.99 | 31.81 | 30.98 | 31.34 | 1.79M | +1.19% |
| 2026-05-06 | 31.23 | 31.44 | 30.63 | 30.97 | 1.99M | -0.93% |
| 2026-05-05 | 31.52 | 31.84 | 30.91 | 31.26 | 2.99M | -1.45% |
| 2026-05-04 | 31.57 | 32.59 | 31.48 | 31.72 | 2.43M | -0.06% |
| 2026-05-01 | 32.39 | 32.89 | 31.53 | 31.74 | 2.18M | -0.44% |
| 2026-04-30 | 31.19 | 32.06 | 30.69 | 31.88 | 4.50M | +2.21% |
| 2026-04-29 | 32.13 | 33.01 | 30.07 | 31.19 | 3.31M | +1.80% |
| 2026-04-28 | 31.38 | 31.42 | 30.45 | 30.64 | 2.67M | +0.86% |
| 2026-04-27 | 30.50 | 30.87 | 30.24 | 30.38 | 1.76M | -0.07% |
| 2026-04-24 | 30.51 | 30.75 | 30.07 | 30.40 | 1.85M | -0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXLS — Frequently Asked Questions
Quick answers to the most common questions about buying EXLS stock.
How has EXLS stock performed recently?
EXLS declined -38.4% over the past year, below its 5-year annualized CAGR of +5.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXLS's all-time high price?
ExlService Holdings, Inc. reached $52.43 on 2025-02-07. The 52-week high is $47.11. Current 1-year return of -38.4% places the stock further from historical peaks.
Where can I download EXLS historical price data?
This page provides EXLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.