Expand Energy Corporation (EXE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.7%
- 3M
- -14.2%
- YTD
- -19.0%
- 1Y
- -18.4%
- 3Y
- +3.0%
- 5Y
- +10.5%
Loading 10-year price history...
EXE Historical Performance
EXE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +50.7%
- 2022 annual price return
- +41.8%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +29.3%
- 2025 annual price return
- +9.0%
- 2026 annual price return
- -1.7%
EXE Stock Price Trajectory (2021–2026)
As of July 7, 2026, Expand Energy Corporation (EXE) trades at $88.89, representing a -18.4% return over the past year. The stock has delivered a +103.6% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.62 on December 5, 2025. From this peak, EXE has corrected -29.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (-6.3% 1Y), RRC (-3.8% 1Y), and CNX (+3.7% 1Y), EXE has underperformed the peer group average. Compare EXE vs AR →
EXE Historical Price Data · from 2021
Rows 1–50 of 1,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 89.83 | 90.48 | 88.78 | 88.89 | 3.14M | -2.02% |
| 2026-07-02 | 90.15 | 91.09 | 89.80 | 90.72 | 3.11M | +1.28% |
| 2026-07-01 | 91.35 | 91.89 | 89.50 | 89.57 | 3.40M | -1.78% |
| 2026-06-30 | 88.25 | 93.01 | 87.94 | 91.19 | 7.43M | +4.17% |
| 2026-06-29 | 88.09 | 88.09 | 87.30 | 87.54 | 3.22M | -1.05% |
| 2026-06-26 | 88.78 | 90.96 | 88.17 | 88.47 | 0 | +0.03% |
| 2026-06-25 | 89.28 | 89.49 | 88.15 | 88.44 | 3.28M | -0.18% |
| 2026-06-24 | 87.95 | 88.93 | 87.55 | 88.60 | 2.73M | -0.15% |
| 2026-06-23 | 88.32 | 89.29 | 87.45 | 88.73 | 3.61M | +0.33% |
| 2026-06-22 | 87.54 | 88.70 | 86.91 | 88.44 | 4.50M | +1.68% |
| 2026-06-18 | 87.45 | 88.45 | 86.37 | 86.98 | 6.19M | -0.55% |
| 2026-06-17 | 87.54 | 88.64 | 87.07 | 87.46 | 3.70M | -1.02% |
| 2026-06-16 | 87.27 | 89.20 | 87.08 | 88.36 | 2.73M | +0.52% |
| 2026-06-15 | 87.19 | 89.71 | 87.14 | 87.90 | 3.82M | -0.99% |
| 2026-06-12 | 87.08 | 89.42 | 87.08 | 88.78 | 3.18M | +1.95% |
| 2026-06-11 | 88.52 | 89.10 | 86.80 | 87.08 | 3.18M | -1.67% |
| 2026-06-10 | 89.47 | 90.28 | 88.47 | 88.56 | 2.86M | -0.25% |
| 2026-06-09 | 90.22 | 90.33 | 88.36 | 88.78 | 4.11M | -1.81% |
| 2026-06-08 | 92.07 | 92.27 | 90.31 | 90.42 | 3.21M | -1.79% |
| 2026-06-05 | 93.59 | 94.33 | 92.03 | 92.07 | 3.44M | -1.42% |
| 2026-06-04 | 91.35 | 93.74 | 91.35 | 93.40 | 2.55M | +2.56% |
| 2026-06-03 | 92.00 | 92.45 | 90.80 | 91.07 | 4.21M | -0.51% |
| 2026-06-02 | 91.69 | 92.56 | 91.35 | 91.54 | 3.18M | -0.60% |
| 2026-06-01 | 93.00 | 93.41 | 91.79 | 92.09 | 3.12M | -0.96% |
| 2026-05-29 | 93.83 | 94.10 | 92.39 | 92.98 | 4.94M | -0.65% |
| 2026-05-28 | 93.00 | 93.83 | 92.05 | 93.59 | 3.01M | +1.03% |
| 2026-05-27 | 93.92 | 94.60 | 92.57 | 92.64 | 2.28M | -2.02% |
| 2026-05-26 | 96.70 | 97.19 | 94.33 | 94.55 | 3.18M | -3.46% |
| 2026-05-22 | 97.07 | 98.06 | 96.40 | 97.94 | 1.45M | +0.36% |
| 2026-05-21 | 99.71 | 99.71 | 97.26 | 97.59 | 2.21M | -1.23% |
| 2026-05-20 | 100.63 | 100.88 | 98.12 | 98.81 | 3.62M | -2.06% |
| 2026-05-19 | 99.16 | 100.95 | 98.68 | 100.89 | 3.09M | +2.48% |
| 2026-05-18 | 97.00 | 98.81 | 96.30 | 98.45 | 2.14M | +1.82% |
| 2026-05-15 | 97.35 | 97.82 | 96.50 | 96.69 | 2.22M | -0.01% |
| 2026-05-14 | 94.47 | 97.28 | 94.47 | 96.70 | 1.79M | +1.13% |
| 2026-05-13 | 96.43 | 96.43 | 94.63 | 95.62 | 2.01M | -0.84% |
| 2026-05-12 | 97.24 | 97.33 | 94.90 | 96.43 | 2.55M | -0.28% |
| 2026-05-11 | 97.20 | 97.38 | 96.53 | 96.70 | 1.99M | +0.82% |
| 2026-05-08 | 97.67 | 98.18 | 95.90 | 95.92 | 2.11M | -1.54% |
| 2026-05-07 | 95.77 | 97.75 | 95.04 | 97.42 | 2.93M | +0.51% |
| 2026-05-06 | 96.80 | 98.75 | 96.52 | 96.93 | 3.42M | -2.84% |
| 2026-05-05 | 99.66 | 100.53 | 98.76 | 99.76 | 522K | -1.00% |
| 2026-05-04 | 100.18 | 101.82 | 99.50 | 100.77 | 2.34M | +0.65% |
| 2026-05-01 | 101.62 | 101.75 | 98.75 | 100.12 | 2.27M | -1.99% |
| 2026-04-30 | 99.33 | 102.97 | 99.04 | 102.15 | 3.07M | +1.15% |
| 2026-04-29 | 99.13 | 101.30 | 98.20 | 100.99 | 5.13M | +4.16% |
| 2026-04-28 | 97.36 | 98.17 | 96.41 | 96.96 | 2.66M | +0.69% |
| 2026-04-27 | 96.90 | 98.77 | 96.06 | 96.30 | 3.01M | -0.15% |
| 2026-04-24 | 95.91 | 96.60 | 94.87 | 96.44 | 1.99M | +0.15% |
| 2026-04-23 | 96.96 | 97.99 | 95.50 | 96.30 | 2.28M | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXE — Frequently Asked Questions
Quick answers to the most common questions about buying EXE stock.
How has EXE stock performed recently?
EXE declined -18.4% over the past year, below its 5-year annualized CAGR of +10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXE's all-time high price?
Expand Energy Corporation reached $126.62 on 2025-12-05. The 52-week high is $126.62. Current 1-year return of -18.4% places the stock further from historical peaks.
Where can I download EXE historical price data?
This page provides EXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.