European Wax Center, Inc. (EWCZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- -0.5%
- YTD
- +69.2%
- 1Y
- +5.4%
- 3Y
- -32.6%
- 5Y
- -22.9%
Loading 10-year price history...
EWCZ Historical Performance
EWCZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +41.9%
- 2022 annual price return
- -59.5%
- 2023 annual price return
- +4.5%
- 2024 annual price return
- -49.7%
- 2025 annual price return
- -43.4%
- 2026 annual price return
- +66.3%
EWCZ Stock Price Trajectory (2021–2026)
As of July 7, 2026, European Wax Center, Inc. (EWCZ) trades at $5.82, representing a +5.4% return over the past year. The stock has delivered a -57.4% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.67 on October 28, 2021. From this peak, EWCZ has corrected -83.2%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FAT (-93.4% 1Y), SKIN (-65.7% 1Y), and LFST (+134.8% 1Y), EWCZ has underperformed the peer group average. Compare EWCZ vs FAT →
EWCZ Historical Price Data · from 2021
Rows 1–50 of 1,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.00% |
| 2026-05-11 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.00% |
| 2026-05-08 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.00% |
| 2026-05-07 | 5.80 | 5.85 | 5.80 | 5.82 | 5.65M | +0.34% |
| 2026-05-06 | 5.82 | 5.82 | 5.80 | 5.80 | 315K | -0.17% |
| 2026-05-05 | 5.79 | 5.81 | 5.79 | 5.81 | 811K | 0.00% |
| 2026-05-04 | 5.81 | 5.82 | 5.79 | 5.81 | 1.02M | 0.00% |
| 2026-05-01 | 5.81 | 5.81 | 5.80 | 5.81 | 433K | +0.17% |
| 2026-04-30 | 5.80 | 5.81 | 5.79 | 5.80 | 714K | 0.00% |
| 2026-04-29 | 5.81 | 5.82 | 5.80 | 5.80 | 285K | -0.17% |
| 2026-04-28 | 5.81 | 5.82 | 5.81 | 5.81 | 151K | 0.00% |
| 2026-04-27 | 5.82 | 5.82 | 5.81 | 5.81 | 371K | -0.17% |
| 2026-04-24 | 5.81 | 5.82 | 5.81 | 5.82 | 382K | +0.17% |
| 2026-04-23 | 5.82 | 5.82 | 5.81 | 5.81 | 230K | -0.17% |
| 2026-04-22 | 5.82 | 5.82 | 5.81 | 5.82 | 122K | 0.00% |
| 2026-04-21 | 5.83 | 5.83 | 5.81 | 5.82 | 265K | 0.00% |
| 2026-04-20 | 5.83 | 5.83 | 5.82 | 5.82 | 238K | -0.17% |
| 2026-04-17 | 5.85 | 5.85 | 5.82 | 5.83 | 425K | +0.17% |
| 2026-04-16 | 5.83 | 5.85 | 5.81 | 5.82 | 322K | -0.34% |
| 2026-04-15 | 5.82 | 5.84 | 5.82 | 5.84 | 404K | +0.34% |
| 2026-04-14 | 5.81 | 5.83 | 5.81 | 5.82 | 282K | +0.17% |
| 2026-04-13 | 5.81 | 5.81 | 5.80 | 5.81 | 250K | -0.17% |
| 2026-04-10 | 5.83 | 5.83 | 5.81 | 5.82 | 504K | +0.17% |
| 2026-04-09 | 5.82 | 5.84 | 5.81 | 5.81 | 586K | -0.17% |
| 2026-04-08 | 5.88 | 5.89 | 5.82 | 5.82 | 518K | -0.17% |
| 2026-04-07 | 5.82 | 5.85 | 5.82 | 5.83 | 768K | -0.34% |
| 2026-04-06 | 5.80 | 5.85 | 5.80 | 5.85 | 396K | +0.69% |
| 2026-04-02 | 5.79 | 5.82 | 5.79 | 5.81 | 563K | +0.35% |
| 2026-04-01 | 5.79 | 5.80 | 5.78 | 5.79 | 324K | +0.17% |
| 2026-03-31 | 5.78 | 5.79 | 5.77 | 5.78 | 840K | +0.17% |
| 2026-03-30 | 5.79 | 5.79 | 5.77 | 5.77 | 469K | -0.09% |
| 2026-03-27 | 5.79 | 5.79 | 5.77 | 5.78 | 375K | -0.09% |
| 2026-03-26 | 5.79 | 5.82 | 5.77 | 5.78 | 380K | 0.00% |
| 2026-03-25 | 5.79 | 5.79 | 5.77 | 5.78 | 308K | 0.00% |
| 2026-03-24 | 5.78 | 5.78 | 5.76 | 5.78 | 714K | +0.17% |
| 2026-03-23 | 5.77 | 5.77 | 5.76 | 5.77 | 397K | 0.00% |
| 2026-03-20 | 5.77 | 5.77 | 5.76 | 5.77 | 617K | 0.00% |
| 2026-03-19 | 5.75 | 5.78 | 5.75 | 5.77 | 444K | +0.17% |
| 2026-03-18 | 5.76 | 5.77 | 5.76 | 5.76 | 425K | 0.00% |
| 2026-03-17 | 5.75 | 5.77 | 5.75 | 5.76 | 415K | +0.17% |
| 2026-03-16 | 5.75 | 5.76 | 5.75 | 5.75 | 269K | 0.00% |
| 2026-03-13 | 5.75 | 5.76 | 5.74 | 5.75 | 599K | +0.17% |
| 2026-03-12 | 5.75 | 5.76 | 5.73 | 5.74 | 1.19M | -0.17% |
| 2026-03-11 | 5.77 | 5.78 | 5.75 | 5.75 | 714K | -0.52% |
| 2026-03-10 | 5.74 | 5.80 | 5.73 | 5.78 | 1.30M | +0.52% |
| 2026-03-09 | 5.73 | 5.75 | 5.73 | 5.75 | 1.83M | +0.17% |
| 2026-03-06 | 5.74 | 5.75 | 5.73 | 5.74 | 543K | -0.52% |
| 2026-03-05 | 5.73 | 5.77 | 5.72 | 5.77 | 585K | +0.70% |
| 2026-03-04 | 5.74 | 5.76 | 5.72 | 5.73 | 334K | -0.17% |
| 2026-03-03 | 5.72 | 5.74 | 5.72 | 5.74 | 556K | +0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EWCZ — Frequently Asked Questions
Quick answers to the most common questions about buying EWCZ stock.
How has EWCZ stock performed recently?
EWCZ returned +5.4% over the past year, beating its 5-year annualized CAGR of -22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EWCZ's all-time high price?
European Wax Center, Inc. reached $34.67 on 2021-10-28. The 52-week high is $5.89. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download EWCZ historical price data?
This page provides EWCZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.