East West Bancorp, Inc. (EWBC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +3.4%
- 3M
- +18.0%
- YTD
- +13.4%
- 1Y
- +21.0%
- 3Y
- +33.8%
- 5Y
- +13.2%
Loading 10-year price history...
EWBC Historical Performance
EWBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +41.6%
- 2003 annual price return
- +45.9%
- 2004 annual price return
- +58.9%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- -4.5%
- 2007 annual price return
- -31.9%
- 2008 annual price return
- -31.7%
- 2009 annual price return
- -1.5%
- 2010 annual price return
- +21.9%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- +56.9%
- 2014 annual price return
- +12.5%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- +25.3%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +9.9%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- +53.9%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +9.0%
- 2024 annual price return
- +31.4%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- -4.9%
EWBC Stock Price Trajectory (1999–2026)
As of July 8, 2026, East West Bancorp, Inc. (EWBC) trades at $130.49, representing a +21.0% return over the past year. The stock has delivered a +101.1% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.00 on June 15, 2026. From this peak, EWBC has corrected -4.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAL (-2.2% 1Y), BOKF (+38.2% 1Y), and IBOC (+8.7% 1Y), EWBC has underperformed the peer group average. Compare EWBC vs WAL →
EWBC Historical Price Data · from 1999
Rows 1–50 of 6,898| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 132.13 | 132.61 | 129.98 | 130.49 | 885K | -0.85% |
| 2026-07-06 | 129.69 | 131.66 | 129.21 | 131.61 | 640K | +1.79% |
| 2026-07-02 | 131.79 | 131.79 | 128.68 | 129.30 | 1.11M | -1.07% |
| 2026-07-01 | 129.69 | 131.69 | 128.68 | 130.70 | 1.22M | +1.25% |
| 2026-06-30 | 129.09 | 129.84 | 128.08 | 129.09 | 949K | 0.00% |
| 2026-06-29 | 129.59 | 130.67 | 128.30 | 129.09 | 691K | -0.29% |
| 2026-06-26 | 130.78 | 130.78 | 129.00 | 129.47 | 0 | -0.59% |
| 2026-06-25 | 131.17 | 131.75 | 129.61 | 130.24 | 808K | -0.34% |
| 2026-06-24 | 131.00 | 132.22 | 130.63 | 130.69 | 1.00M | -0.15% |
| 2026-06-23 | 128.50 | 131.28 | 125.38 | 130.89 | 811K | +1.36% |
| 2026-06-22 | 127.58 | 129.34 | 126.91 | 129.13 | 1.05M | +1.83% |
| 2026-06-18 | 128.20 | 129.21 | 126.20 | 126.81 | 3.15M | -0.35% |
| 2026-06-17 | 130.40 | 131.47 | 125.18 | 127.26 | 1.85M | -2.56% |
| 2026-06-16 | 132.56 | 133.71 | 130.25 | 130.61 | 1.04M | -0.54% |
| 2026-06-15 | 136.00 | 136.00 | 130.99 | 131.32 | 947K | -0.99% |
| 2026-06-12 | 130.87 | 132.88 | 130.24 | 132.63 | 970K | +1.88% |
| 2026-06-11 | 129.03 | 130.54 | 127.93 | 130.18 | 717K | +1.63% |
| 2026-06-10 | 128.28 | 130.42 | 127.56 | 128.09 | 629K | -0.44% |
| 2026-06-09 | 127.34 | 130.10 | 127.14 | 128.66 | 823K | +1.90% |
| 2026-06-08 | 126.15 | 127.54 | 126.00 | 126.26 | 688K | +0.25% |
| 2026-06-05 | 125.89 | 126.70 | 124.94 | 125.94 | 772K | +0.58% |
| 2026-06-04 | 122.79 | 125.50 | 121.59 | 125.21 | 614K | +3.35% |
| 2026-06-03 | 121.05 | 122.58 | 120.34 | 121.15 | 752K | -0.66% |
| 2026-06-02 | 120.60 | 122.16 | 120.06 | 121.95 | 697K | +1.06% |
| 2026-06-01 | 121.17 | 121.58 | 119.52 | 120.67 | 658K | -1.53% |
| 2026-05-29 | 123.29 | 123.97 | 121.91 | 122.54 | 766K | -0.41% |
| 2026-05-28 | 123.64 | 123.64 | 121.77 | 123.05 | 678K | -0.35% |
| 2026-05-27 | 124.98 | 125.56 | 123.17 | 123.48 | 578K | -0.98% |
| 2026-05-26 | 124.13 | 125.74 | 123.30 | 124.70 | 767K | +1.28% |
| 2026-05-22 | 123.00 | 124.06 | 123.00 | 123.12 | 720K | +0.10% |
| 2026-05-21 | 122.67 | 123.69 | 120.78 | 123.00 | 485K | -0.24% |
| 2026-05-20 | 121.48 | 123.75 | 119.86 | 123.29 | 730K | +1.94% |
| 2026-05-19 | 120.58 | 121.30 | 119.37 | 120.94 | 828K | -0.09% |
| 2026-05-18 | 119.93 | 121.35 | 119.86 | 121.05 | 724K | +1.37% |
| 2026-05-15 | 120.35 | 120.43 | 117.94 | 119.41 | 896K | -0.89% |
| 2026-05-14 | 119.96 | 121.37 | 119.72 | 120.48 | 876K | +1.21% |
| 2026-05-13 | 120.75 | 121.32 | 118.84 | 119.04 | 824K | -1.55% |
| 2026-05-12 | 122.14 | 122.14 | 119.36 | 120.91 | 997K | -0.82% |
| 2026-05-11 | 123.50 | 123.97 | 121.30 | 121.91 | 999K | -0.88% |
| 2026-05-08 | 122.74 | 123.03 | 121.68 | 122.99 | 642K | +0.87% |
| 2026-05-07 | 125.22 | 125.31 | 121.53 | 121.93 | 1.20M | -2.63% |
| 2026-05-06 | 125.12 | 126.19 | 124.52 | 125.22 | 591K | +1.35% |
| 2026-05-05 | 123.74 | 124.53 | 123.24 | 123.55 | 375K | +0.11% |
| 2026-05-04 | 124.17 | 124.67 | 123.09 | 123.42 | 352K | -1.91% |
| 2026-05-01 | 126.15 | 127.52 | 125.13 | 125.82 | 731K | -0.51% |
| 2026-04-30 | 124.03 | 127.00 | 123.96 | 126.47 | 889K | +1.42% |
| 2026-04-29 | 124.70 | 125.59 | 123.64 | 124.70 | 1.11M | -0.18% |
| 2026-04-28 | 126.52 | 126.52 | 124.46 | 124.92 | 654K | -0.05% |
| 2026-04-27 | 123.39 | 125.53 | 123.39 | 124.98 | 762K | +1.88% |
| 2026-04-24 | 124.16 | 124.63 | 122.03 | 122.67 | 831K | -1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EWBC — Frequently Asked Questions
Quick answers to the most common questions about buying EWBC stock.
How has EWBC stock performed recently?
EWBC returned +21.0% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EWBC's all-time high price?
East West Bancorp, Inc. reached $136.00 on 2026-06-15. The 52-week high is $136.00. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download EWBC historical price data?
This page provides EWBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.