Edwards Lifesciences Corporation (EW) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +10.9%
- 3M
- +17.2%
- YTD
- +11.5%
- 1Y
- +24.1%
- 3Y
- +1.7%
- 5Y
- -2.2%
Loading 10-year price history...
EW Historical Performance
EW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.0%
- 2003 annual price return
- +17.6%
- 2004 annual price return
- +37.8%
- 2005 annual price return
- +2.1%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- -4.1%
- 2008 annual price return
- +21.6%
- 2009 annual price return
- +55.1%
- 2010 annual price return
- +84.8%
- 2011 annual price return
- -10.8%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- -28.6%
- 2014 annual price return
- +93.2%
- 2015 annual price return
- +23.7%
- 2016 annual price return
- +18.8%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- +37.3%
- 2019 annual price return
- +56.3%
- 2020 annual price return
- +17.7%
- 2021 annual price return
- +45.7%
- 2022 annual price return
- -41.9%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -2.0%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- +1.3%
EW Stock Price Trajectory (2000–2026)
As of July 7, 2026, Edwards Lifesciences Corporation (EW) trades at $95.18, representing a +24.1% return over the past year. The stock has delivered a -10.6% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.73 on December 30, 2021. From this peak, EW has corrected -27.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDT (-5.3% 1Y), ABT (-28.5% 1Y), and BSX (-57.0% 1Y), EW has outperformed the peer group average. Compare EW vs MDT →
EW Historical Price Data · from 2000
Rows 1–50 of 6,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 94.18 | 95.56 | 92.72 | 95.18 | 3.87M | +0.86% |
| 2026-07-02 | 92.07 | 94.47 | 91.82 | 94.37 | 3.08M | +2.59% |
| 2026-07-01 | 91.01 | 92.39 | 90.28 | 91.99 | 3.92M | +1.69% |
| 2026-06-30 | 91.53 | 92.00 | 89.69 | 90.46 | 3.36M | -0.79% |
| 2026-06-29 | 91.02 | 92.88 | 91.01 | 91.18 | 3.40M | +0.44% |
| 2026-06-26 | 90.31 | 92.46 | 89.33 | 90.78 | 6.64M | +1.18% |
| 2026-06-25 | 90.12 | 91.61 | 89.66 | 89.72 | 3.89M | +0.07% |
| 2026-06-24 | 87.35 | 90.99 | 87.00 | 89.66 | 4.17M | +3.12% |
| 2026-06-23 | 86.35 | 87.15 | 85.46 | 86.95 | 3.63M | +1.25% |
| 2026-06-22 | 87.17 | 87.41 | 85.31 | 85.88 | 3.22M | -1.69% |
| 2026-06-18 | 86.96 | 87.83 | 86.52 | 87.36 | 4.59M | +0.78% |
| 2026-06-17 | 87.92 | 89.14 | 86.31 | 86.68 | 4.91M | -2.14% |
| 2026-06-16 | 89.02 | 89.60 | 87.55 | 88.58 | 5.55M | +2.67% |
| 2026-06-15 | 85.30 | 86.31 | 84.61 | 86.28 | 2.90M | +1.37% |
| 2026-06-12 | 86.48 | 86.51 | 83.17 | 85.11 | 4.52M | -0.76% |
| 2026-06-11 | 86.05 | 87.08 | 85.55 | 85.76 | 3.60M | -0.26% |
| 2026-06-10 | 86.62 | 87.22 | 85.10 | 85.98 | 3.26M | -1.78% |
| 2026-06-09 | 86.27 | 87.93 | 85.97 | 87.54 | 3.31M | +1.97% |
| 2026-06-08 | 85.99 | 86.73 | 84.70 | 85.85 | 4.36M | -0.13% |
| 2026-06-05 | 88.15 | 89.44 | 84.71 | 85.96 | 5.63M | -1.70% |
| 2026-06-04 | 87.38 | 88.39 | 86.72 | 87.45 | 4.12M | +1.69% |
| 2026-06-03 | 87.63 | 87.90 | 85.81 | 86.00 | 4.82M | -1.89% |
| 2026-06-02 | 87.60 | 88.60 | 86.17 | 87.66 | 4.91M | -0.57% |
| 2026-06-01 | 86.50 | 89.14 | 86.25 | 88.16 | 7.59M | +1.95% |
| 2026-05-29 | 86.08 | 87.98 | 85.84 | 86.47 | 4.64M | +0.59% |
| 2026-05-28 | 86.22 | 88.02 | 85.84 | 85.96 | 6.29M | -0.64% |
| 2026-05-27 | 87.63 | 88.28 | 85.63 | 86.51 | 7.23M | -1.18% |
| 2026-05-26 | 86.25 | 87.93 | 85.52 | 87.54 | 5.05M | +2.05% |
| 2026-05-22 | 83.77 | 86.03 | 83.12 | 85.78 | 585K | +3.10% |
| 2026-05-21 | 82.13 | 83.50 | 81.82 | 83.20 | 3.63M | +0.28% |
| 2026-05-20 | 81.74 | 83.59 | 81.22 | 82.97 | 3.78M | +0.99% |
| 2026-05-19 | 82.20 | 82.61 | 80.87 | 82.16 | 3.04M | -0.28% |
| 2026-05-18 | 80.82 | 82.88 | 80.58 | 82.39 | 4.02M | +1.24% |
| 2026-05-15 | 80.14 | 82.28 | 80.14 | 81.38 | 4.58M | +0.05% |
| 2026-05-14 | 81.53 | 81.94 | 80.33 | 81.34 | 3.24M | -0.06% |
| 2026-05-13 | 79.55 | 81.73 | 78.29 | 81.39 | 5.24M | +2.08% |
| 2026-05-12 | 77.76 | 79.98 | 77.38 | 79.73 | 4.88M | +3.32% |
| 2026-05-11 | 79.73 | 80.08 | 76.49 | 77.17 | 5.00M | -3.49% |
| 2026-05-08 | 82.89 | 83.04 | 79.24 | 79.96 | 3.79M | -3.39% |
| 2026-05-07 | 83.25 | 84.42 | 82.66 | 82.77 | 2.57M | -0.52% |
| 2026-05-06 | 82.68 | 83.59 | 81.32 | 83.20 | 5.01M | +0.35% |
| 2026-05-05 | 83.95 | 83.95 | 81.42 | 82.91 | 1.78M | -0.50% |
| 2026-05-04 | 83.66 | 84.64 | 83.15 | 83.33 | 3.21M | -0.81% |
| 2026-05-01 | 84.01 | 85.06 | 82.60 | 84.01 | 6.11M | +0.61% |
| 2026-04-30 | 81.53 | 83.63 | 80.65 | 83.50 | 5.28M | +2.81% |
| 2026-04-29 | 81.95 | 82.28 | 80.75 | 81.22 | 4.94M | -1.29% |
| 2026-04-28 | 84.35 | 84.95 | 81.51 | 82.28 | 5.75M | -1.41% |
| 2026-04-27 | 83.54 | 84.82 | 83.25 | 83.46 | 6.07M | -0.82% |
| 2026-04-24 | 82.50 | 84.74 | 82.12 | 84.15 | 11.80M | +5.56% |
| 2026-04-23 | 81.31 | 82.00 | 79.19 | 79.72 | 5.92M | -2.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EW — Frequently Asked Questions
Quick answers to the most common questions about buying EW stock.
How has EW stock performed recently?
EW returned +24.1% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EW's all-time high price?
Edwards Lifesciences Corporation reached $131.73 on 2021-12-30. The 52-week high is $95.56. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download EW historical price data?
This page provides EW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.